Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: agt_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-22 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2020-05-21 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2020-05-20 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2020-05-19 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2020-05-18 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2020-05-17 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2020-05-16 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2020-05-15 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2020-05-14 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2020-05-13 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2020-05-12 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2020-05-11 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2020-05-10 0.0079 RUB 1,202.9174 0.0079 RUB 0.0065 RUB 0.0092 RUB 0.0065 RUB
2020-05-09 0.0092 RUB 0.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-05-08 0.0083 RUB 13,796.1022 0.0083 RUB 0.0075 RUB 0.0092 RUB 0.0092 RUB
2020-05-07 0.0092 RUB 0.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-05-06 0.0092 RUB 0.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-05-05 0.0092 RUB 0.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-05-04 0.0092 RUB 0.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-05-03 0.0092 RUB 0.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-05-02 0.0092 RUB 34.8265 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-05-01 0.0092 RUB 0.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-04-30 0.0092 RUB 691.1587 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-04-29 0.0092 RUB 5,903.5184 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-04-28 0.0130 RUB 23.0788 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2020-04-27 0.0092 RUB 0.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-04-26 0.0092 RUB 300.0000 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2020-04-25 0.0124 RUB 0.0000 0.0124 RUB 0.0124 RUB 0.0124 RUB 0.0124 RUB
2020-04-24 0.0124 RUB 0.0000 0.0124 RUB 0.0124 RUB 0.0124 RUB 0.0124 RUB
2020-04-23 0.0103 RUB 8,253.8247 0.0103 RUB 0.0081 RUB 0.0124 RUB 0.0124 RUB
2020-04-22 0.0082 RUB 0.0000 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2020-04-21 0.0082 RUB 0.0000 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2020-04-20 0.0116 RUB 56,351.4317 0.0116 RUB 0.0082 RUB 0.0150 RUB 0.0082 RUB
2020-04-19 0.0134 RUB 276,921.6433 0.0134 RUB 0.0046 RUB 0.0222 RUB 0.0082 RUB
2020-04-18 0.0091 RUB 145,021.9934 0.0091 RUB 0.0082 RUB 0.0100 RUB 0.0100 RUB
2020-04-17 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-04-16 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-04-15 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-04-14 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-04-13 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-04-12 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-04-11 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-04-10 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-04-09 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-04-08 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-04-07 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-04-06 0.0061 RUB 229.3568 0.0061 RUB 0.0040 RUB 0.0082 RUB 0.0040 RUB
2020-04-05 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-04-04 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2020-04-03 0.0040 RUB 0.0000 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
12...3233343536...4243