Market [unlinked] / RUB
Identifier on Yobit: agt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0085 RUB |
1,178.9130 |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2020-02-09 |
0.0070 RUB |
3,984.5165 |
0.0070 RUB |
0.0056 RUB |
0.0085 RUB |
0.0085 RUB |
| 2020-02-08 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2020-02-07 |
0.0040 RUB |
2,848.1244 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2020-02-06 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2020-02-05 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2020-02-04 |
0.0040 RUB |
9,466.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2020-02-03 |
0.0053 RUB |
0.0000 |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2020-02-02 |
0.0053 RUB |
0.0000 |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2020-02-01 |
0.0053 RUB |
0.0000 |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2020-01-31 |
0.0053 RUB |
0.0000 |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2020-01-30 |
0.0053 RUB |
0.0000 |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2020-01-29 |
0.0053 RUB |
2,005.3040 |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2020-01-28 |
0.0085 RUB |
0.0000 |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2020-01-27 |
0.0085 RUB |
0.0000 |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2020-01-26 |
0.0062 RUB |
878.8047 |
0.0062 RUB |
0.0040 RUB |
0.0085 RUB |
0.0085 RUB |
| 2020-01-25 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2020-01-24 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2020-01-23 |
0.0040 RUB |
999.5194 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2020-01-22 |
0.0040 RUB |
62.0021 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2020-01-21 |
0.0085 RUB |
0.0000 |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2020-01-20 |
0.0085 RUB |
250.9281 |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2020-01-19 |
0.0062 RUB |
4,527.3971 |
0.0062 RUB |
0.0040 RUB |
0.0085 RUB |
0.0085 RUB |
| 2020-01-18 |
0.0085 RUB |
0.0000 |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2020-01-17 |
0.0062 RUB |
6,743.8389 |
0.0062 RUB |
0.0040 RUB |
0.0085 RUB |
0.0085 RUB |
| 2020-01-16 |
0.0062 RUB |
1,766.4378 |
0.0062 RUB |
0.0040 RUB |
0.0085 RUB |
0.0040 RUB |
| 2020-01-15 |
0.0062 RUB |
17.6204 |
0.0062 RUB |
0.0040 RUB |
0.0085 RUB |
0.0085 RUB |
| 2020-01-14 |
0.0040 RUB |
11,966.4885 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2020-01-13 |
0.0046 RUB |
9,558.3088 |
0.0046 RUB |
0.0042 RUB |
0.0050 RUB |
0.0042 RUB |
| 2020-01-12 |
0.0067 RUB |
36.6856 |
0.0067 RUB |
0.0050 RUB |
0.0085 RUB |
0.0050 RUB |
| 2020-01-11 |
0.0047 RUB |
10,415.5235 |
0.0047 RUB |
0.0046 RUB |
0.0048 RUB |
0.0048 RUB |
| 2020-01-10 |
0.0043 RUB |
100.3933 |
0.0043 RUB |
0.0040 RUB |
0.0046 RUB |
0.0046 RUB |
| 2020-01-09 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2020-01-08 |
0.0050 RUB |
21,115.0183 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2020-01-07 |
0.0050 RUB |
372.6601 |
0.0050 RUB |
0.0049 RUB |
0.0050 RUB |
0.0049 RUB |
| 2020-01-06 |
0.0050 RUB |
11,420.8891 |
0.0050 RUB |
0.0049 RUB |
0.0050 RUB |
0.0049 RUB |
| 2020-01-05 |
0.0067 RUB |
8,752.0774 |
0.0067 RUB |
0.0050 RUB |
0.0085 RUB |
0.0050 RUB |
| 2020-01-04 |
0.0085 RUB |
20.0000 |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2020-01-03 |
0.0067 RUB |
8,712.0384 |
0.0067 RUB |
0.0050 RUB |
0.0085 RUB |
0.0050 RUB |
| 2020-01-02 |
0.0085 RUB |
556.4919 |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2020-01-01 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2019-12-31 |
0.0041 RUB |
27,362.6908 |
0.0041 RUB |
0.0039 RUB |
0.0043 RUB |
0.0043 RUB |
| 2019-12-30 |
0.0062 RUB |
95,031.6582 |
0.0062 RUB |
0.0044 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-12-29 |
0.0033 RUB |
103,772.3744 |
0.0033 RUB |
0.0011 RUB |
0.0055 RUB |
0.0055 RUB |
| 2019-12-28 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-12-27 |
0.0011 RUB |
4,757.1267 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-12-26 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-12-25 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-12-24 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2019-12-23 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |