Market [unlinked] / RUB
Identifier on Yobit: agt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.0055 RUB |
25.5799 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2019-04-14 |
0.0043 RUB |
14,313.2951 |
0.0043 RUB |
0.0030 RUB |
0.0055 RUB |
0.0055 RUB |
| 2019-04-13 |
0.0043 RUB |
222.4023 |
0.0043 RUB |
0.0030 RUB |
0.0055 RUB |
0.0055 RUB |
| 2019-04-12 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2019-04-11 |
0.0059 RUB |
506.5678 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2019-04-10 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2019-04-09 |
0.0059 RUB |
10,841.2721 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2019-04-08 |
0.0029 RUB |
200.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2019-04-07 |
0.0051 RUB |
0.0000 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2019-04-06 |
0.0051 RUB |
0.0000 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2019-04-05 |
0.0051 RUB |
0.0000 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2019-04-04 |
0.0039 RUB |
17,775.9681 |
0.0039 RUB |
0.0028 RUB |
0.0051 RUB |
0.0051 RUB |
| 2019-04-03 |
0.0045 RUB |
12,585.7745 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2019-04-02 |
0.0038 RUB |
30,868.7200 |
0.0038 RUB |
0.0037 RUB |
0.0040 RUB |
0.0040 RUB |
| 2019-04-01 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-31 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-30 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-29 |
0.0037 RUB |
27.0300 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-28 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2019-03-27 |
0.0032 RUB |
386.6672 |
0.0032 RUB |
0.0027 RUB |
0.0037 RUB |
0.0027 RUB |
| 2019-03-26 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-25 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-24 |
0.0037 RUB |
29.7299 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-23 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-22 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-21 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-20 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-19 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-18 |
0.0037 RUB |
0.0000 |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-17 |
0.0032 RUB |
765.5027 |
0.0032 RUB |
0.0027 RUB |
0.0037 RUB |
0.0037 RUB |
| 2019-03-16 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2019-03-15 |
0.0039 RUB |
482.5379 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2019-03-14 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2019-03-13 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2019-03-12 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2019-03-11 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2019-03-10 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2019-03-09 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2019-03-08 |
0.0029 RUB |
10,000.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2019-03-07 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2019-03-06 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2019-03-05 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2019-03-04 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2019-03-03 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2019-03-02 |
0.0045 RUB |
6,666.6815 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2019-03-01 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2019-02-28 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2019-02-27 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2019-02-26 |
0.0027 RUB |
117.4660 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2019-02-25 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |