Market [unlinked] / RUB
Identifier on Yobit: agt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0032 RUB |
0.0000 |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2024-01-30 |
0.0032 RUB |
0.0000 |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2024-01-29 |
0.0032 RUB |
76.6946 |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2024-01-28 |
0.0032 RUB |
0.0000 |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2024-01-27 |
0.0032 RUB |
0.0000 |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2024-01-26 |
0.0032 RUB |
0.0000 |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2024-01-25 |
0.0032 RUB |
302.0975 |
0.0032 RUB |
0.0032 RUB |
0.0033 RUB |
0.0032 RUB |
| 2024-01-24 |
0.0032 RUB |
302.0975 |
0.0032 RUB |
0.0032 RUB |
0.0033 RUB |
0.0032 RUB |
| 2024-01-23 |
0.0033 RUB |
516.2670 |
0.0033 RUB |
0.0032 RUB |
0.0034 RUB |
0.0032 RUB |
| 2024-01-22 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-01-21 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-01-20 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-01-19 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2024-01-18 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2024-01-17 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2024-01-16 |
0.0035 RUB |
61.6551 |
0.0035 RUB |
0.0035 RUB |
0.0036 RUB |
0.0036 RUB |
| 2024-01-15 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2024-01-14 |
0.0035 RUB |
0.0000 |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2024-01-13 |
0.0034 RUB |
714.3679 |
0.0034 RUB |
0.0032 RUB |
0.0035 RUB |
0.0035 RUB |
| 2024-01-12 |
0.0033 RUB |
446.1350 |
0.0033 RUB |
0.0032 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-01-11 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-01-10 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-01-09 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-01-08 |
0.0033 RUB |
15,952.0736 |
0.0033 RUB |
0.0031 RUB |
0.0036 RUB |
0.0031 RUB |
| 2024-01-07 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-01-06 |
0.0034 RUB |
285.1225 |
0.0034 RUB |
0.0033 RUB |
0.0034 RUB |
0.0033 RUB |
| 2024-01-05 |
0.0035 RUB |
1,483.3408 |
0.0035 RUB |
0.0035 RUB |
0.0036 RUB |
0.0035 RUB |
| 2024-01-04 |
0.0036 RUB |
14,951.7148 |
0.0036 RUB |
0.0034 RUB |
0.0037 RUB |
0.0036 RUB |
| 2024-01-03 |
0.0033 RUB |
74.3544 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-01-02 |
0.0033 RUB |
94.8553 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-01-01 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-12-31 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-12-30 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-12-29 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-12-28 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-12-27 |
0.0032 RUB |
811.4223 |
0.0032 RUB |
0.0031 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-12-26 |
0.0031 RUB |
0.0000 |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-12-25 |
0.0030 RUB |
2,598.4224 |
0.0030 RUB |
0.0030 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-12-24 |
0.0030 RUB |
81.1281 |
0.0030 RUB |
0.0029 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-12-23 |
0.0029 RUB |
366.5984 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2023-12-22 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2023-12-21 |
0.0028 RUB |
861.3481 |
0.0028 RUB |
0.0027 RUB |
0.0029 RUB |
0.0027 RUB |
| 2023-12-20 |
0.0028 RUB |
111.3521 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2023-12-19 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2023-12-18 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2023-12-17 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2023-12-16 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2023-12-15 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2023-12-14 |
0.0027 RUB |
39.1153 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2023-12-13 |
0.0028 RUB |
0.0000 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |