Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: agt_waves
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-07 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-06 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-05 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-04 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-03 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-02 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-02-01 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-31 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-30 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-29 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-28 0.0001 WAVES 21,918.9723 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-27 0.0001 WAVES 21,918.9723 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-26 0.0001 WAVES 1,000.7003 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-25 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-24 0.0001 WAVES 2.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-23 0.0001 WAVES 2,000.1110 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-22 0.0001 WAVES 12,126.9647 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-21 0.0001 WAVES 60.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-20 0.0001 WAVES 2.0021 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-19 0.0001 WAVES 21,144.0625 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-18 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-17 0.0001 WAVES 2.8912 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-15 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-14 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-13 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-12 0.0001 WAVES 16.0014 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-11 0.0001 WAVES 20.9101 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-10 0.0001 WAVES 13.4800 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-09 0.0001 WAVES 10.3779 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-08 0.0001 WAVES 23,704.9209 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-07 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-06 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-05 0.0001 WAVES 2.0064 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-04 0.0001 WAVES 4.0065 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-03 0.0001 WAVES 23.6747 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-02 0.0001 WAVES 129.7881 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-01 0.0001 WAVES 1,916.5283 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-31 0.0001 WAVES 2,234.5291 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-30 0.0001 WAVES 36,767.4954 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-29 0.0000 WAVES 556.5099 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-28 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-27 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-26 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-25 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-24 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-23 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-22 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-21 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-20 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-12-19 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...3435363738...4243