Crypto exchange Yobit

Market Advanced Internet Blocks (AIB) / [unlinked]

Identifier on Yobit: aib_rur
12...1314151617...4243
Date Price Volume Open Low High Close
2022-12-24 0.0295 0.0000 AIB 0.0295 0.0295 0.0295 0.0295
2022-12-23 0.0295 0.0000 AIB 0.0295 0.0295 0.0295 0.0295
2022-12-22 0.0295 0.0000 AIB 0.0295 0.0295 0.0295 0.0295
2022-12-21 0.0295 0.0000 AIB 0.0295 0.0295 0.0295 0.0295
2022-12-20 0.0295 0.0000 AIB 0.0295 0.0295 0.0295 0.0295
2022-12-19 0.0295 0.0000 AIB 0.0295 0.0295 0.0295 0.0295
2022-12-18 0.0295 0.0000 AIB 0.0295 0.0295 0.0295 0.0295
2022-12-17 0.0295 0.0000 AIB 0.0295 0.0295 0.0295 0.0295
2022-12-16 0.0248 162.0513 AIB 0.0248 0.0201 0.0295 0.0295
2022-12-15 0.0293 6.9481 AIB 0.0293 0.0291 0.0295 0.0295
2022-12-14 0.0253 284.8932 AIB 0.0253 0.0211 0.0295 0.0295
2022-12-13 0.0291 0.0000 AIB 0.0291 0.0291 0.0291 0.0291
2022-12-12 0.0291 0.0000 AIB 0.0291 0.0291 0.0291 0.0291
2022-12-11 0.0291 0.0000 AIB 0.0291 0.0291 0.0291 0.0291
2022-12-10 0.0291 0.0000 AIB 0.0291 0.0291 0.0291 0.0291
2022-12-09 0.0291 0.0000 AIB 0.0291 0.0291 0.0291 0.0291
2022-12-08 0.0291 0.0000 AIB 0.0291 0.0291 0.0291 0.0291
2022-12-07 0.0291 0.0000 AIB 0.0291 0.0291 0.0291 0.0291
2022-12-06 0.0291 0.0000 AIB 0.0291 0.0291 0.0291 0.0291
2022-12-05 0.0291 0.0000 AIB 0.0291 0.0291 0.0291 0.0291
2022-12-04 0.0291 0.0000 AIB 0.0291 0.0291 0.0291 0.0291
2022-12-03 0.0291 0.0000 AIB 0.0291 0.0291 0.0291 0.0291
2022-12-02 0.0291 0.0000 AIB 0.0291 0.0291 0.0291 0.0291
2022-12-01 0.0291 0.0000 AIB 0.0291 0.0291 0.0291 0.0291
2022-11-30 0.0291 0.0000 AIB 0.0291 0.0291 0.0291 0.0291
2022-11-29 0.0291 0.0000 AIB 0.0291 0.0291 0.0291 0.0291
2022-11-28 0.0291 0.0000 AIB 0.0291 0.0291 0.0291 0.0291
2022-11-27 0.0291 0.0000 AIB 0.0291 0.0291 0.0291 0.0291
2022-11-26 0.0291 0.0000 AIB 0.0291 0.0291 0.0291 0.0291
2022-11-25 0.0291 0.0000 AIB 0.0291 0.0291 0.0291 0.0291
2022-11-24 0.0291 0.0000 AIB 0.0291 0.0291 0.0291 0.0291
2022-11-23 0.0291 0.0000 AIB 0.0291 0.0291 0.0291 0.0291
2022-11-22 0.0291 0.0000 AIB 0.0291 0.0291 0.0291 0.0291
2022-11-21 0.0291 0.0000 AIB 0.0291 0.0291 0.0291 0.0291
2022-11-20 0.0291 0.0000 AIB 0.0291 0.0291 0.0291 0.0291
2022-11-19 0.0291 0.0000 AIB 0.0291 0.0291 0.0291 0.0291
2022-11-18 0.0291 0.0000 AIB 0.0291 0.0291 0.0291 0.0291
2022-11-17 0.0291 0.0000 AIB 0.0291 0.0291 0.0291 0.0291
2022-11-16 0.0291 0.0000 AIB 0.0291 0.0291 0.0291 0.0291
2022-11-15 0.0291 10.1303 AIB 0.0291 0.0291 0.0291 0.0291
2022-11-14 0.0291 6.2267 AIB 0.0291 0.0291 0.0291 0.0291
2022-11-13 0.0387 0.0000 AIB 0.0387 0.0387 0.0387 0.0387
2022-11-12 0.0387 0.0000 AIB 0.0387 0.0387 0.0387 0.0387
2022-11-11 0.0387 0.0000 AIB 0.0387 0.0387 0.0387 0.0387
2022-11-10 0.0387 0.0000 AIB 0.0387 0.0387 0.0387 0.0387
2022-11-09 0.0387 0.0000 AIB 0.0387 0.0387 0.0387 0.0387
2022-11-08 0.0387 0.0000 AIB 0.0387 0.0387 0.0387 0.0387
2022-11-07 0.0387 0.0000 AIB 0.0387 0.0387 0.0387 0.0387
2022-11-06 0.0387 0.0000 AIB 0.0387 0.0387 0.0387 0.0387
2022-11-05 0.0387 0.0000 AIB 0.0387 0.0387 0.0387 0.0387
12...1314151617...4243