Identifier on Yobit: aib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0642 |
0.0000 AIB |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-05-06 |
0.0642 |
0.0000 AIB |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-05-05 |
0.0642 |
0.0000 AIB |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-05-04 |
0.0642 |
0.0000 AIB |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-05-03 |
0.0642 |
0.0000 AIB |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-05-02 |
0.0642 |
0.0000 AIB |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-05-01 |
0.0642 |
0.0000 AIB |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-30 |
0.0642 |
0.0000 AIB |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-29 |
0.0642 |
0.0000 AIB |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-28 |
0.0642 |
0.0000 AIB |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-27 |
0.0642 |
0.0000 AIB |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-26 |
0.0642 |
0.0000 AIB |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-25 |
0.0642 |
0.0000 AIB |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-24 |
0.0642 |
0.0000 AIB |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-23 |
0.0642 |
0.0000 AIB |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-22 |
0.0645 |
16.3532 AIB |
0.0645 |
0.0642 |
0.0648 |
0.0642 |
| 2024-04-21 |
0.0654 |
0.0000 AIB |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-20 |
0.0654 |
0.0000 AIB |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-19 |
0.0654 |
0.0000 AIB |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-18 |
0.0654 |
0.0000 AIB |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-17 |
0.0700 |
64.5749 AIB |
0.0700 |
0.0654 |
0.0745 |
0.0654 |
| 2024-04-16 |
0.0764 |
42.5874 AIB |
0.0764 |
0.0745 |
0.0783 |
0.0745 |
| 2024-04-15 |
0.0791 |
6.8136 AIB |
0.0791 |
0.0783 |
0.0799 |
0.0783 |
| 2024-04-14 |
0.0807 |
12.6878 AIB |
0.0807 |
0.0791 |
0.0823 |
0.0791 |
| 2024-04-13 |
0.0840 |
12.2306 AIB |
0.0840 |
0.0823 |
0.0857 |
0.0823 |
| 2024-04-12 |
0.0865 |
2.4048 AIB |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2024-04-11 |
0.0883 |
2.3858 AIB |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2024-04-10 |
0.0865 |
7.2052 AIB |
0.0865 |
0.0857 |
0.0874 |
0.0874 |
| 2024-04-09 |
0.0878 |
4.7574 AIB |
0.0878 |
0.0874 |
0.0883 |
0.0883 |
| 2024-04-08 |
0.0857 |
0.0000 AIB |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-04-07 |
0.0857 |
0.0000 AIB |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-04-06 |
0.0857 |
0.0000 AIB |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
| 2024-04-05 |
0.0865 |
4.7335 AIB |
0.0865 |
0.0857 |
0.0874 |
0.0857 |
| 2024-04-04 |
0.0874 |
0.0000 AIB |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-04-03 |
0.0914 |
13.4035 AIB |
0.0914 |
0.0892 |
0.0937 |
0.0892 |
| 2024-04-02 |
0.0956 |
192.5350 AIB |
0.0956 |
0.0937 |
0.0975 |
0.0937 |
| 2024-04-01 |
0.0956 |
0.0000 AIB |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2024-03-31 |
0.0956 |
0.0000 AIB |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2024-03-30 |
0.0956 |
0.0000 AIB |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2024-03-29 |
0.0956 |
0.0000 AIB |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2024-03-28 |
0.0956 |
0.0000 AIB |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2024-03-27 |
0.0956 |
0.0000 AIB |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2024-03-26 |
0.0956 |
0.0000 AIB |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2024-03-25 |
0.0956 |
0.0000 AIB |
0.0956 |
0.0956 |
0.0956 |
0.0956 |
| 2024-03-24 |
0.0898 |
562.7499 AIB |
0.0898 |
0.0840 |
0.0956 |
0.0956 |
| 2024-03-23 |
0.0836 |
24.8005 AIB |
0.0836 |
0.0799 |
0.0874 |
0.0874 |
| 2024-03-22 |
0.0730 |
272.1477 AIB |
0.0730 |
0.0670 |
0.0791 |
0.0791 |
| 2024-03-21 |
0.0760 |
931.6161 AIB |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-03-20 |
0.0753 |
1,278.3065 AIB |
0.0753 |
0.0738 |
0.0768 |
0.0760 |
| 2024-03-19 |
0.1125 |
165.1637 AIB |
0.1125 |
0.0750 |
0.1500 |
0.0750 |