Identifier on Yobit: aib_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0116 USD |
0.0000 AIB |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-10-26 |
0.0116 USD |
0.0000 AIB |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-10-25 |
0.0116 USD |
0.0000 AIB |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-10-24 |
0.0116 USD |
0.0000 AIB |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-10-23 |
0.0116 USD |
0.0000 AIB |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-10-22 |
0.0116 USD |
0.0000 AIB |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-10-21 |
0.0116 USD |
83.3334 AIB |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-10-20 |
0.0031 USD |
0.0000 AIB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-10-19 |
0.0031 USD |
0.0000 AIB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-10-18 |
0.0031 USD |
55.5556 AIB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-10-17 |
0.0027 USD |
0.0000 AIB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-10-16 |
0.0027 USD |
0.0000 AIB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-10-15 |
0.0027 USD |
0.0000 AIB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-10-14 |
0.0027 USD |
0.0000 AIB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-10-13 |
0.0027 USD |
0.0000 AIB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-10-12 |
0.0027 USD |
0.0000 AIB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-10-11 |
0.0071 USD |
25,955.9069 AIB |
0.0071 USD |
0.0027 USD |
0.0116 USD |
0.0027 USD |
| 2021-10-10 |
0.0055 USD |
0.0000 AIB |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-09 |
0.0055 USD |
0.0000 AIB |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-08 |
0.0041 USD |
271.8900 AIB |
0.0041 USD |
0.0027 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-07 |
0.0056 USD |
0.0000 AIB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-10-06 |
0.0056 USD |
0.0000 AIB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-10-05 |
0.0056 USD |
0.0000 AIB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-10-04 |
0.0056 USD |
19.0000 AIB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-10-03 |
0.0027 USD |
0.0000 AIB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-10-02 |
0.0027 USD |
0.0000 AIB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-10-01 |
0.0027 USD |
1,000.0046 AIB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-30 |
0.0026 USD |
0.0000 AIB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-09-29 |
0.0026 USD |
0.0000 AIB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-09-28 |
0.0026 USD |
0.0000 AIB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-09-27 |
0.0026 USD |
0.0000 AIB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-09-26 |
0.0026 USD |
0.0000 AIB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-09-25 |
0.0026 USD |
0.0000 AIB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-09-24 |
0.0026 USD |
210.3537 AIB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-09-23 |
0.0028 USD |
0.0000 AIB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-09-22 |
0.0026 USD |
543.5189 AIB |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2021-09-21 |
0.0113 USD |
5,925.0320 AIB |
0.0113 USD |
0.0025 USD |
0.0200 USD |
0.0025 USD |
| 2021-09-20 |
0.0045 USD |
0.0000 AIB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-09-19 |
0.0045 USD |
0.0000 AIB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-09-18 |
0.0045 USD |
0.0000 AIB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-09-17 |
0.0045 USD |
0.0000 AIB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-09-16 |
0.0045 USD |
0.0000 AIB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-09-15 |
0.0045 USD |
0.0000 AIB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-09-14 |
0.0045 USD |
119.3052 AIB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-09-13 |
0.0015 USD |
0.0000 AIB |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-12 |
0.0015 USD |
0.0000 AIB |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-11 |
0.0015 USD |
0.0000 AIB |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-10 |
0.0015 USD |
0.0000 AIB |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-09 |
0.0015 USD |
0.0000 AIB |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-08 |
0.0015 USD |
0.0000 AIB |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |