Market [unlinked] / [unlinked]
Identifier on Yobit: aicyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-25 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-24 |
0.0006 |
9,374.7156 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-20 |
0.0010 |
1,011.1112 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-16 |
0.0010 |
8,080.8897 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-15 |
0.0010 |
142,570.0279 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-14 |
0.0010 |
2,110.0800 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-13 |
0.0006 |
588,833.3491 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-11 |
0.0011 |
9,374.7156 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-09 |
0.0011 |
38,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-08 |
0.0008 |
546.0999 |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2021-06-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-06 |
0.0011 |
112,961.2601 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-05 |
0.0008 |
6,189.7846 |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2021-06-04 |
0.0008 |
2,934.3954 |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2021-06-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-02 |
0.0006 |
170,786.7693 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-31 |
0.0006 |
26,114.0274 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-29 |
0.0009 |
58,402.7161 |
0.0009 |
0.0006 |
0.0011 |
0.0006 |
| 2021-05-28 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-26 |
0.0008 |
15,374.3523 |
0.0008 |
0.0006 |
0.0009 |
0.0009 |
| 2021-05-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-21 |
0.0011 |
100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-20 |
0.0011 |
180.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-19 |
0.0011 |
10,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-18 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-17 |
0.0006 |
9,090.9101 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-16 |
0.0006 |
9,090.9101 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-15 |
0.0008 |
6,806.2584 |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2021-05-14 |
0.0008 |
368,636.1559 |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2021-05-13 |
0.0008 |
9,566.8244 |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2021-05-12 |
0.0011 |
14,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-11 |
0.0011 |
1,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |