Market [unlinked] / [unlinked]
Identifier on Yobit: aicyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0011 |
1,800.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-06 |
0.0011 |
2,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-04 |
0.0006 |
221,974.8506 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-03 |
0.0011 |
100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-02 |
0.0011 |
1,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-01 |
0.0011 |
31,210.1074 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-30 |
0.0008 |
41,588.1483 |
0.0008 |
0.0005 |
0.0011 |
0.0011 |
| 2021-04-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-25 |
0.0011 |
54,545.9504 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-24 |
0.0011 |
54,545.9504 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-20 |
0.0011 |
29,190.9091 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-16 |
0.0008 |
606,726.4622 |
0.0008 |
0.0005 |
0.0011 |
0.0011 |
| 2021-04-15 |
0.0005 |
1,800.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-14 |
0.0008 |
58,135.6226 |
0.0008 |
0.0005 |
0.0011 |
0.0005 |
| 2021-04-13 |
0.0010 |
89,972.5490 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2021-04-12 |
0.0008 |
1,691,215.3702 |
0.0008 |
0.0004 |
0.0011 |
0.0005 |
| 2021-04-11 |
0.0005 |
62,723.0786 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-04-10 |
0.0004 |
8,582.1071 |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2021-04-09 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-08 |
0.0004 |
33,459.5290 |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-04-07 |
0.0003 |
56,253.8020 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-06 |
0.0003 |
40,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-05 |
0.0003 |
6,097.0033 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-04 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-03 |
0.0003 |
1,063.8182 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-02 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-01 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-31 |
0.0003 |
18,526.2391 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-30 |
0.0003 |
18,526.2391 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-29 |
0.0003 |
10,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-28 |
0.0003 |
200,000.6307 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-27 |
0.0003 |
200,000.6307 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-26 |
0.0003 |
50,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-25 |
0.0003 |
1,542,353.0345 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-24 |
0.0003 |
81,238.9347 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-23 |
0.0003 |
81,238.9347 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-22 |
0.0003 |
6,097.0033 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-21 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-20 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-19 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |