Market [unlinked] / [unlinked]
Identifier on Yobit: aicyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-17 |
0.0003 |
7,941.7729 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-16 |
0.0005 |
5,749.9227 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-15 |
0.0005 |
224.5081 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-14 |
0.0003 |
140,815.8072 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-13 |
0.0005 |
204,098.2937 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-08 |
0.0005 |
224,323.0433 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-07 |
0.0005 |
246,056.1251 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-06 |
0.0001 |
1,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-05 |
0.0005 |
19,406.3973 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-04 |
0.0005 |
204.5157 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-01 |
0.0002 |
1,711,399.7048 |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2021-02-28 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-27 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-26 |
0.0003 |
1,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-25 |
0.0005 |
207.5611 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-24 |
0.0005 |
207.5611 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-20 |
0.0005 |
244,630.3213 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-18 |
0.0005 |
10,889.7388 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-17 |
0.0005 |
4,355.4955 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-16 |
0.0004 |
78,980.4252 |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-02-15 |
0.0005 |
108,887.3886 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-14 |
0.0004 |
835,027.0831 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-02-13 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-12 |
0.0003 |
101,410.7988 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-11 |
0.0004 |
78,119.0886 |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-02-10 |
0.0005 |
5,111.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-08 |
0.0005 |
208.4241 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-07 |
0.0005 |
239.5679 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-06 |
0.0005 |
239.5679 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-05 |
0.0003 |
60,467.4913 |
0.0003 |
0.0001 |
0.0005 |
0.0001 |
| 2021-02-04 |
0.0005 |
7,373.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-01 |
0.0005 |
3,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-31 |
0.0005 |
1,111.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-30 |
0.0003 |
1,066,260.8202 |
0.0003 |
0.0001 |
0.0005 |
0.0005 |
| 2021-01-29 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-28 |
0.0004 |
36,024.0155 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |