Identifier on Yobit: air_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
4.6641 DOGE |
142.6941 AIR |
4.6641 DOGE |
4.2401 DOGE |
5.0881 DOGE |
5.0881 DOGE |
| 2020-12-31 |
4.2401 DOGE |
42.1339 AIR |
4.2401 DOGE |
4.2401 DOGE |
4.2401 DOGE |
4.2401 DOGE |
| 2020-12-30 |
3.0148 DOGE |
711.6081 AIR |
3.0148 DOGE |
1.7895 DOGE |
4.2401 DOGE |
4.2401 DOGE |
| 2020-12-29 |
1.7895 DOGE |
0.0000 AIR |
1.7895 DOGE |
1.7895 DOGE |
1.7895 DOGE |
1.7895 DOGE |
| 2020-12-28 |
1.7896 DOGE |
238.0001 AIR |
1.7896 DOGE |
1.7895 DOGE |
1.7896 DOGE |
1.7895 DOGE |
| 2020-12-27 |
3.6000 DOGE |
190.0000 AIR |
3.6000 DOGE |
3.6000 DOGE |
3.6000 DOGE |
3.6000 DOGE |
| 2020-12-26 |
1.7895 DOGE |
0.0000 AIR |
1.7895 DOGE |
1.7895 DOGE |
1.7895 DOGE |
1.7895 DOGE |
| 2020-12-25 |
1.7895 DOGE |
0.0000 AIR |
1.7895 DOGE |
1.7895 DOGE |
1.7895 DOGE |
1.7895 DOGE |
| 2020-12-24 |
1.7895 DOGE |
0.0000 AIR |
1.7895 DOGE |
1.7895 DOGE |
1.7895 DOGE |
1.7895 DOGE |
| 2020-12-23 |
1.7895 DOGE |
0.0000 AIR |
1.7895 DOGE |
1.7895 DOGE |
1.7895 DOGE |
1.7895 DOGE |
| 2020-12-22 |
1.7895 DOGE |
50.3535 AIR |
1.7895 DOGE |
1.7895 DOGE |
1.7895 DOGE |
1.7895 DOGE |
| 2020-12-21 |
1.7903 DOGE |
0.0000 AIR |
1.7903 DOGE |
1.7903 DOGE |
1.7903 DOGE |
1.7903 DOGE |
| 2020-12-20 |
1.7903 DOGE |
27.9277 AIR |
1.7903 DOGE |
1.7903 DOGE |
1.7903 DOGE |
1.7903 DOGE |
| 2020-12-19 |
1.7895 DOGE |
215.1896 AIR |
1.7895 DOGE |
1.7895 DOGE |
1.7895 DOGE |
1.7895 DOGE |
| 2020-12-18 |
2.7168 DOGE |
426.5177 AIR |
2.7168 DOGE |
1.5008 DOGE |
3.9327 DOGE |
1.7895 DOGE |
| 2020-12-17 |
2.9664 DOGE |
4,088.3968 AIR |
2.9664 DOGE |
2.0000 DOGE |
3.9327 DOGE |
2.0000 DOGE |
| 2020-12-16 |
4.6600 DOGE |
0.0000 AIR |
4.6600 DOGE |
4.6600 DOGE |
4.6600 DOGE |
4.6600 DOGE |
| 2020-12-15 |
3.3300 DOGE |
105.2757 AIR |
3.3300 DOGE |
2.0000 DOGE |
4.6600 DOGE |
4.6600 DOGE |
| 2020-12-14 |
2.0000 DOGE |
596.4103 AIR |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2020-12-13 |
3.0000 DOGE |
0.0000 AIR |
3.0000 DOGE |
3.0000 DOGE |
3.0000 DOGE |
3.0000 DOGE |
| 2020-12-12 |
2.6667 DOGE |
125.3801 AIR |
2.6667 DOGE |
2.3333 DOGE |
3.0000 DOGE |
3.0000 DOGE |
| 2020-12-11 |
3.4617 DOGE |
1,348.3222 AIR |
3.4617 DOGE |
1.2346 DOGE |
5.6888 DOGE |
5.6888 DOGE |
| 2020-12-10 |
6.5374 DOGE |
843.9343 AIR |
6.5374 DOGE |
5.0000 DOGE |
8.0748 DOGE |
6.0742 DOGE |
| 2020-12-09 |
6.8353 DOGE |
7.3029 AIR |
6.8353 DOGE |
5.6704 DOGE |
8.0002 DOGE |
5.6704 DOGE |
| 2020-12-08 |
8.2915 DOGE |
0.0000 AIR |
8.2915 DOGE |
8.2915 DOGE |
8.2915 DOGE |
8.2915 DOGE |
| 2020-12-07 |
8.2915 DOGE |
0.0000 AIR |
8.2915 DOGE |
8.2915 DOGE |
8.2915 DOGE |
8.2915 DOGE |
| 2020-12-06 |
7.1101 DOGE |
267.4916 AIR |
7.1101 DOGE |
5.9287 DOGE |
8.2915 DOGE |
8.2915 DOGE |
| 2020-12-05 |
8.1283 DOGE |
10,256.2287 AIR |
8.1283 DOGE |
7.9652 DOGE |
8.2915 DOGE |
8.2915 DOGE |
| 2020-12-04 |
6.1313 DOGE |
38.5293 AIR |
6.1313 DOGE |
5.0256 DOGE |
7.2369 DOGE |
7.2369 DOGE |
| 2020-12-03 |
6.0147 DOGE |
17.3072 AIR |
6.0147 DOGE |
5.0256 DOGE |
7.0038 DOGE |
7.0038 DOGE |
| 2020-12-02 |
5.0255 DOGE |
66.3303 AIR |
5.0255 DOGE |
5.0255 DOGE |
5.0255 DOGE |
5.0255 DOGE |
| 2020-12-01 |
7.0157 DOGE |
0.0000 AIR |
7.0157 DOGE |
7.0157 DOGE |
7.0157 DOGE |
7.0157 DOGE |
| 2020-11-30 |
7.0157 DOGE |
3.5648 AIR |
7.0157 DOGE |
7.0157 DOGE |
7.0157 DOGE |
7.0157 DOGE |
| 2020-11-29 |
6.6184 DOGE |
180.6713 AIR |
6.6184 DOGE |
6.0000 DOGE |
7.2368 DOGE |
7.0157 DOGE |
| 2020-11-28 |
6.5409 DOGE |
284.0894 AIR |
6.5409 DOGE |
5.0255 DOGE |
8.0563 DOGE |
5.0255 DOGE |
| 2020-11-27 |
8.2915 DOGE |
36.1630 AIR |
8.2915 DOGE |
8.2915 DOGE |
8.2915 DOGE |
8.2915 DOGE |
| 2020-11-26 |
5.9396 DOGE |
0.0000 AIR |
5.9396 DOGE |
5.9396 DOGE |
5.9396 DOGE |
5.9396 DOGE |
| 2020-11-25 |
5.9396 DOGE |
0.0000 AIR |
5.9396 DOGE |
5.9396 DOGE |
5.9396 DOGE |
5.9396 DOGE |
| 2020-11-24 |
7.1155 DOGE |
11.5627 AIR |
7.1155 DOGE |
5.9396 DOGE |
8.2915 DOGE |
5.9396 DOGE |
| 2020-11-23 |
7.7807 DOGE |
39.4143 AIR |
7.7807 DOGE |
7.0086 DOGE |
8.5528 DOGE |
8.5528 DOGE |
| 2020-11-22 |
7.1273 DOGE |
17.4059 AIR |
7.1273 DOGE |
7.1273 DOGE |
7.1273 DOGE |
7.1273 DOGE |
| 2020-11-21 |
7.0062 DOGE |
85.7097 AIR |
7.0062 DOGE |
5.9395 DOGE |
8.0730 DOGE |
5.9395 DOGE |
| 2020-11-20 |
8.0730 DOGE |
100.0000 AIR |
8.0730 DOGE |
8.0730 DOGE |
8.0730 DOGE |
8.0730 DOGE |
| 2020-11-19 |
12.6100 DOGE |
3.6157 AIR |
12.6100 DOGE |
12.6100 DOGE |
12.6100 DOGE |
12.6100 DOGE |
| 2020-11-18 |
12.1798 DOGE |
37.5808 AIR |
12.1798 DOGE |
11.7496 DOGE |
12.6100 DOGE |
12.6100 DOGE |
| 2020-11-17 |
8.0759 DOGE |
10.0000 AIR |
8.0759 DOGE |
8.0759 DOGE |
8.0759 DOGE |
8.0759 DOGE |
| 2020-11-16 |
10.3389 DOGE |
53.3339 AIR |
10.3389 DOGE |
8.0677 DOGE |
12.6100 DOGE |
12.6100 DOGE |
| 2020-11-15 |
10.3381 DOGE |
5.3240 AIR |
10.3381 DOGE |
8.0662 DOGE |
12.6100 DOGE |
8.0662 DOGE |
| 2020-11-14 |
10.0000 DOGE |
204.3578 AIR |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-11-13 |
10.0000 DOGE |
99.8575 AIR |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |