Identifier on Yobit: air_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
7.0157 DOGE |
3.5648 AIR |
7.0157 DOGE |
7.0157 DOGE |
7.0157 DOGE |
7.0157 DOGE |
| 2020-11-29 |
6.6184 DOGE |
180.6713 AIR |
6.6184 DOGE |
6.0000 DOGE |
7.2368 DOGE |
7.0157 DOGE |
| 2020-11-28 |
6.5409 DOGE |
284.0894 AIR |
6.5409 DOGE |
5.0255 DOGE |
8.0563 DOGE |
5.0255 DOGE |
| 2020-11-27 |
8.2915 DOGE |
36.1630 AIR |
8.2915 DOGE |
8.2915 DOGE |
8.2915 DOGE |
8.2915 DOGE |
| 2020-11-26 |
5.9396 DOGE |
0.0000 AIR |
5.9396 DOGE |
5.9396 DOGE |
5.9396 DOGE |
5.9396 DOGE |
| 2020-11-25 |
5.9396 DOGE |
0.0000 AIR |
5.9396 DOGE |
5.9396 DOGE |
5.9396 DOGE |
5.9396 DOGE |
| 2020-11-24 |
7.1155 DOGE |
11.5627 AIR |
7.1155 DOGE |
5.9396 DOGE |
8.2915 DOGE |
5.9396 DOGE |
| 2020-11-23 |
7.7807 DOGE |
39.4143 AIR |
7.7807 DOGE |
7.0086 DOGE |
8.5528 DOGE |
8.5528 DOGE |
| 2020-11-22 |
7.1273 DOGE |
17.4059 AIR |
7.1273 DOGE |
7.1273 DOGE |
7.1273 DOGE |
7.1273 DOGE |
| 2020-11-21 |
7.0062 DOGE |
85.7097 AIR |
7.0062 DOGE |
5.9395 DOGE |
8.0730 DOGE |
5.9395 DOGE |
| 2020-11-20 |
8.0730 DOGE |
100.0000 AIR |
8.0730 DOGE |
8.0730 DOGE |
8.0730 DOGE |
8.0730 DOGE |
| 2020-11-19 |
12.6100 DOGE |
3.6157 AIR |
12.6100 DOGE |
12.6100 DOGE |
12.6100 DOGE |
12.6100 DOGE |
| 2020-11-18 |
12.1798 DOGE |
37.5808 AIR |
12.1798 DOGE |
11.7496 DOGE |
12.6100 DOGE |
12.6100 DOGE |
| 2020-11-17 |
8.0759 DOGE |
10.0000 AIR |
8.0759 DOGE |
8.0759 DOGE |
8.0759 DOGE |
8.0759 DOGE |
| 2020-11-16 |
10.3389 DOGE |
53.3339 AIR |
10.3389 DOGE |
8.0677 DOGE |
12.6100 DOGE |
12.6100 DOGE |
| 2020-11-15 |
10.3381 DOGE |
5.3240 AIR |
10.3381 DOGE |
8.0662 DOGE |
12.6100 DOGE |
8.0662 DOGE |
| 2020-11-14 |
10.0000 DOGE |
204.3578 AIR |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-11-13 |
10.0000 DOGE |
99.8575 AIR |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-11-12 |
11.3050 DOGE |
34.6142 AIR |
11.3050 DOGE |
10.0000 DOGE |
12.6100 DOGE |
10.0000 DOGE |
| 2020-11-11 |
11.3050 DOGE |
183.8146 AIR |
11.3050 DOGE |
10.0000 DOGE |
12.6100 DOGE |
12.6100 DOGE |
| 2020-11-10 |
10.0000 DOGE |
1.0250 AIR |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-11-09 |
10.1307 DOGE |
481.4826 AIR |
10.1307 DOGE |
10.1307 DOGE |
10.1307 DOGE |
10.1307 DOGE |
| 2020-11-08 |
11.2398 DOGE |
81.7530 AIR |
11.2398 DOGE |
10.0001 DOGE |
12.4795 DOGE |
10.0001 DOGE |
| 2020-11-07 |
8.4224 DOGE |
7,041.9534 AIR |
8.4224 DOGE |
8.0000 DOGE |
8.8447 DOGE |
8.8447 DOGE |
| 2020-11-06 |
13.5417 DOGE |
53.1182 AIR |
13.5417 DOGE |
13.1968 DOGE |
13.8866 DOGE |
13.8866 DOGE |
| 2020-11-05 |
13.2607 DOGE |
0.0000 AIR |
13.2607 DOGE |
13.2607 DOGE |
13.2607 DOGE |
13.2607 DOGE |
| 2020-11-04 |
13.2607 DOGE |
0.0000 AIR |
13.2607 DOGE |
13.2607 DOGE |
13.2607 DOGE |
13.2607 DOGE |
| 2020-11-03 |
11.5569 DOGE |
11.9529 AIR |
11.5569 DOGE |
9.8531 DOGE |
13.2607 DOGE |
13.2607 DOGE |
| 2020-11-02 |
9.8531 DOGE |
2.2008 AIR |
9.8531 DOGE |
9.8531 DOGE |
9.8531 DOGE |
9.8531 DOGE |
| 2020-11-01 |
11.8248 DOGE |
33.3838 AIR |
11.8248 DOGE |
10.5686 DOGE |
13.0810 DOGE |
13.0810 DOGE |
| 2020-10-31 |
13.4400 DOGE |
55.9143 AIR |
13.4400 DOGE |
13.4400 DOGE |
13.4400 DOGE |
13.4400 DOGE |
| 2020-10-30 |
11.0083 DOGE |
33.3891 AIR |
11.0083 DOGE |
8.5766 DOGE |
13.4400 DOGE |
13.4400 DOGE |
| 2020-10-29 |
11.0083 DOGE |
32.5820 AIR |
11.0083 DOGE |
8.5766 DOGE |
13.4400 DOGE |
8.5767 DOGE |
| 2020-10-28 |
13.8866 DOGE |
0.0000 AIR |
13.8866 DOGE |
13.8866 DOGE |
13.8866 DOGE |
13.8866 DOGE |
| 2020-10-27 |
13.8866 DOGE |
1.1235 AIR |
13.8866 DOGE |
13.8866 DOGE |
13.8866 DOGE |
13.8866 DOGE |
| 2020-10-26 |
8.5765 DOGE |
0.0000 AIR |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
| 2020-10-25 |
8.5765 DOGE |
0.0000 AIR |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
| 2020-10-24 |
8.5765 DOGE |
0.0000 AIR |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
| 2020-10-23 |
8.5765 DOGE |
32.6685 AIR |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
| 2020-10-22 |
8.5765 DOGE |
0.0000 AIR |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
| 2020-10-21 |
8.5765 DOGE |
0.0000 AIR |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
| 2020-10-20 |
8.5765 DOGE |
9.0437 AIR |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
| 2020-10-19 |
8.5765 DOGE |
0.0000 AIR |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
| 2020-10-18 |
8.5765 DOGE |
0.0000 AIR |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
| 2020-10-17 |
8.5765 DOGE |
4.9774 AIR |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
| 2020-10-16 |
8.5765 DOGE |
0.0000 AIR |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
| 2020-10-15 |
13.8866 DOGE |
7.1868 AIR |
13.8866 DOGE |
13.8866 DOGE |
13.8866 DOGE |
13.8866 DOGE |
| 2020-10-14 |
11.2316 DOGE |
51.3015 AIR |
11.2316 DOGE |
8.5765 DOGE |
13.8866 DOGE |
8.5766 DOGE |
| 2020-10-13 |
11.5722 DOGE |
107.3974 AIR |
11.5722 DOGE |
11.5722 DOGE |
11.5722 DOGE |
11.5722 DOGE |
| 2020-10-12 |
8.5723 DOGE |
6.6024 AIR |
8.5723 DOGE |
8.5723 DOGE |
8.5723 DOGE |
8.5723 DOGE |