Identifier on Yobit: air_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
11.3050 DOGE |
183.8146 AIR |
11.3050 DOGE |
10.0000 DOGE |
12.6100 DOGE |
12.6100 DOGE |
| 2020-11-10 |
10.0000 DOGE |
1.0250 AIR |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-11-09 |
10.1307 DOGE |
481.4826 AIR |
10.1307 DOGE |
10.1307 DOGE |
10.1307 DOGE |
10.1307 DOGE |
| 2020-11-08 |
11.2398 DOGE |
81.7530 AIR |
11.2398 DOGE |
10.0001 DOGE |
12.4795 DOGE |
10.0001 DOGE |
| 2020-11-07 |
8.4224 DOGE |
7,041.9534 AIR |
8.4224 DOGE |
8.0000 DOGE |
8.8447 DOGE |
8.8447 DOGE |
| 2020-11-06 |
13.5417 DOGE |
53.1182 AIR |
13.5417 DOGE |
13.1968 DOGE |
13.8866 DOGE |
13.8866 DOGE |
| 2020-11-05 |
13.2607 DOGE |
0.0000 AIR |
13.2607 DOGE |
13.2607 DOGE |
13.2607 DOGE |
13.2607 DOGE |
| 2020-11-04 |
13.2607 DOGE |
0.0000 AIR |
13.2607 DOGE |
13.2607 DOGE |
13.2607 DOGE |
13.2607 DOGE |
| 2020-11-03 |
11.5569 DOGE |
11.9529 AIR |
11.5569 DOGE |
9.8531 DOGE |
13.2607 DOGE |
13.2607 DOGE |
| 2020-11-02 |
9.8531 DOGE |
2.2008 AIR |
9.8531 DOGE |
9.8531 DOGE |
9.8531 DOGE |
9.8531 DOGE |
| 2020-11-01 |
11.8248 DOGE |
33.3838 AIR |
11.8248 DOGE |
10.5686 DOGE |
13.0810 DOGE |
13.0810 DOGE |
| 2020-10-31 |
13.4400 DOGE |
55.9143 AIR |
13.4400 DOGE |
13.4400 DOGE |
13.4400 DOGE |
13.4400 DOGE |
| 2020-10-30 |
11.0083 DOGE |
33.3891 AIR |
11.0083 DOGE |
8.5766 DOGE |
13.4400 DOGE |
13.4400 DOGE |
| 2020-10-29 |
11.0083 DOGE |
32.5820 AIR |
11.0083 DOGE |
8.5766 DOGE |
13.4400 DOGE |
8.5767 DOGE |
| 2020-10-28 |
13.8866 DOGE |
0.0000 AIR |
13.8866 DOGE |
13.8866 DOGE |
13.8866 DOGE |
13.8866 DOGE |
| 2020-10-27 |
13.8866 DOGE |
1.1235 AIR |
13.8866 DOGE |
13.8866 DOGE |
13.8866 DOGE |
13.8866 DOGE |
| 2020-10-26 |
8.5765 DOGE |
0.0000 AIR |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
| 2020-10-25 |
8.5765 DOGE |
0.0000 AIR |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
| 2020-10-24 |
8.5765 DOGE |
0.0000 AIR |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
| 2020-10-23 |
8.5765 DOGE |
32.6685 AIR |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
| 2020-10-22 |
8.5765 DOGE |
0.0000 AIR |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
| 2020-10-21 |
8.5765 DOGE |
0.0000 AIR |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
| 2020-10-20 |
8.5765 DOGE |
9.0437 AIR |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
| 2020-10-19 |
8.5765 DOGE |
0.0000 AIR |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
| 2020-10-18 |
8.5765 DOGE |
0.0000 AIR |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
| 2020-10-17 |
8.5765 DOGE |
4.9774 AIR |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
| 2020-10-16 |
8.5765 DOGE |
0.0000 AIR |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
8.5765 DOGE |
| 2020-10-15 |
13.8866 DOGE |
7.1868 AIR |
13.8866 DOGE |
13.8866 DOGE |
13.8866 DOGE |
13.8866 DOGE |
| 2020-10-14 |
11.2316 DOGE |
51.3015 AIR |
11.2316 DOGE |
8.5765 DOGE |
13.8866 DOGE |
8.5766 DOGE |
| 2020-10-13 |
11.5722 DOGE |
107.3974 AIR |
11.5722 DOGE |
11.5722 DOGE |
11.5722 DOGE |
11.5722 DOGE |
| 2020-10-12 |
8.5723 DOGE |
6.6024 AIR |
8.5723 DOGE |
8.5723 DOGE |
8.5723 DOGE |
8.5723 DOGE |
| 2020-10-11 |
8.0364 DOGE |
3.0002 AIR |
8.0364 DOGE |
8.0363 DOGE |
8.0365 DOGE |
8.0363 DOGE |
| 2020-10-10 |
8.0363 DOGE |
0.0000 AIR |
8.0363 DOGE |
8.0363 DOGE |
8.0363 DOGE |
8.0363 DOGE |
| 2020-10-09 |
8.0363 DOGE |
6.4184 AIR |
8.0363 DOGE |
8.0363 DOGE |
8.0363 DOGE |
8.0363 DOGE |
| 2020-10-08 |
8.0364 DOGE |
0.0000 AIR |
8.0364 DOGE |
8.0364 DOGE |
8.0364 DOGE |
8.0364 DOGE |
| 2020-10-07 |
11.4182 DOGE |
87.1148 AIR |
11.4182 DOGE |
8.0364 DOGE |
14.8000 DOGE |
8.0364 DOGE |
| 2020-10-06 |
8.0363 DOGE |
0.0000 AIR |
8.0363 DOGE |
8.0363 DOGE |
8.0363 DOGE |
8.0363 DOGE |
| 2020-10-05 |
8.0363 DOGE |
1.3057 AIR |
8.0363 DOGE |
8.0363 DOGE |
8.0363 DOGE |
8.0363 DOGE |
| 2020-10-04 |
13.9199 DOGE |
0.0000 AIR |
13.9199 DOGE |
13.9199 DOGE |
13.9199 DOGE |
13.9199 DOGE |
| 2020-10-03 |
13.9199 DOGE |
123.2054 AIR |
13.9199 DOGE |
13.9199 DOGE |
13.9199 DOGE |
13.9199 DOGE |
| 2020-10-02 |
11.7933 DOGE |
26.6717 AIR |
11.7933 DOGE |
9.6666 DOGE |
13.9199 DOGE |
13.9199 DOGE |
| 2020-10-01 |
8.0361 DOGE |
0.0000 AIR |
8.0361 DOGE |
8.0361 DOGE |
8.0361 DOGE |
8.0361 DOGE |
| 2020-09-30 |
8.0361 DOGE |
2.0383 AIR |
8.0361 DOGE |
8.0361 DOGE |
8.0361 DOGE |
8.0361 DOGE |
| 2020-09-29 |
8.0362 DOGE |
2.2312 AIR |
8.0362 DOGE |
8.0362 DOGE |
8.0362 DOGE |
8.0362 DOGE |
| 2020-09-28 |
9.5550 DOGE |
1.3000 AIR |
9.5550 DOGE |
9.5550 DOGE |
9.5550 DOGE |
9.5550 DOGE |
| 2020-09-27 |
9.5550 DOGE |
163.1061 AIR |
9.5550 DOGE |
9.5550 DOGE |
9.5550 DOGE |
9.5550 DOGE |
| 2020-09-26 |
8.0361 DOGE |
0.0000 AIR |
8.0361 DOGE |
8.0361 DOGE |
8.0361 DOGE |
8.0361 DOGE |
| 2020-09-25 |
8.0361 DOGE |
3.8398 AIR |
8.0361 DOGE |
8.0361 DOGE |
8.0361 DOGE |
8.0361 DOGE |
| 2020-09-24 |
9.0357 DOGE |
121.5698 AIR |
9.0357 DOGE |
8.0361 DOGE |
10.0353 DOGE |
9.5550 DOGE |
| 2020-09-23 |
14.0177 DOGE |
1.3683 AIR |
14.0177 DOGE |
10.0353 DOGE |
18.0000 DOGE |
10.0353 DOGE |