Identifier on Yobit: air_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-22 |
18.5177 DOGE |
32.4947 AIR |
18.5177 DOGE |
10.0353 DOGE |
27.0000 DOGE |
10.0353 DOGE |
2020-09-21 |
13.0000 DOGE |
79.9231 AIR |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
2020-09-20 |
8.0881 DOGE |
0.0000 AIR |
8.0881 DOGE |
8.0881 DOGE |
8.0881 DOGE |
8.0881 DOGE |
2020-09-19 |
8.0881 DOGE |
0.0000 AIR |
8.0881 DOGE |
8.0881 DOGE |
8.0881 DOGE |
8.0881 DOGE |
2020-09-18 |
17.5441 DOGE |
207.9085 AIR |
17.5441 DOGE |
8.0881 DOGE |
27.0000 DOGE |
8.0881 DOGE |
2020-09-17 |
21.6975 DOGE |
0.0000 AIR |
21.6975 DOGE |
21.6975 DOGE |
21.6975 DOGE |
21.6975 DOGE |
2020-09-16 |
14.8795 DOGE |
13.8119 AIR |
14.8795 DOGE |
8.0616 DOGE |
21.6975 DOGE |
21.6975 DOGE |
2020-09-15 |
12.5564 DOGE |
0.0000 AIR |
12.5564 DOGE |
12.5564 DOGE |
12.5564 DOGE |
12.5564 DOGE |
2020-09-14 |
10.3057 DOGE |
17.4653 AIR |
10.3057 DOGE |
8.0550 DOGE |
12.5564 DOGE |
12.5564 DOGE |
2020-09-13 |
8.0551 DOGE |
1.5682 AIR |
8.0551 DOGE |
8.0551 DOGE |
8.0551 DOGE |
8.0551 DOGE |
2020-09-12 |
10.2963 DOGE |
8.7965 AIR |
10.2963 DOGE |
8.0362 DOGE |
12.5564 DOGE |
8.0362 DOGE |
2020-09-11 |
12.5564 DOGE |
2.7068 AIR |
12.5564 DOGE |
12.5564 DOGE |
12.5564 DOGE |
12.5564 DOGE |
2020-09-10 |
12.5564 DOGE |
0.0000 AIR |
12.5564 DOGE |
12.5564 DOGE |
12.5564 DOGE |
12.5564 DOGE |
2020-09-09 |
12.5564 DOGE |
0.0000 AIR |
12.5564 DOGE |
12.5564 DOGE |
12.5564 DOGE |
12.5564 DOGE |
2020-09-08 |
12.5564 DOGE |
0.0000 AIR |
12.5564 DOGE |
12.5564 DOGE |
12.5564 DOGE |
12.5564 DOGE |
2020-09-07 |
12.5564 DOGE |
1.3908 AIR |
12.5564 DOGE |
12.5564 DOGE |
12.5564 DOGE |
12.5564 DOGE |
2020-09-06 |
12.5564 DOGE |
0.0000 AIR |
12.5564 DOGE |
12.5564 DOGE |
12.5564 DOGE |
12.5564 DOGE |
2020-09-05 |
12.5564 DOGE |
0.0000 AIR |
12.5564 DOGE |
12.5564 DOGE |
12.5564 DOGE |
12.5564 DOGE |
2020-09-04 |
10.3087 DOGE |
5.8774 AIR |
10.3087 DOGE |
8.0611 DOGE |
12.5564 DOGE |
12.5564 DOGE |
2020-09-03 |
12.5564 DOGE |
40.7210 AIR |
12.5564 DOGE |
12.5564 DOGE |
12.5564 DOGE |
12.5564 DOGE |
2020-09-02 |
12.5564 DOGE |
0.0000 AIR |
12.5564 DOGE |
12.5564 DOGE |
12.5564 DOGE |
12.5564 DOGE |
2020-09-01 |
12.5564 DOGE |
0.0000 AIR |
12.5564 DOGE |
12.5564 DOGE |
12.5564 DOGE |
12.5564 DOGE |
2020-08-31 |
12.5564 DOGE |
0.0000 AIR |
12.5564 DOGE |
12.5564 DOGE |
12.5564 DOGE |
12.5564 DOGE |
2020-08-30 |
12.5564 DOGE |
27.3828 AIR |
12.5564 DOGE |
12.5564 DOGE |
12.5564 DOGE |
12.5564 DOGE |
2020-08-29 |
12.5564 DOGE |
1.3031 AIR |
12.5564 DOGE |
12.5564 DOGE |
12.5564 DOGE |
12.5564 DOGE |
2020-08-28 |
12.5564 DOGE |
0.0000 AIR |
12.5564 DOGE |
12.5564 DOGE |
12.5564 DOGE |
12.5564 DOGE |
2020-08-27 |
12.5564 DOGE |
38.1618 AIR |
12.5564 DOGE |
12.5564 DOGE |
12.5564 DOGE |
12.5564 DOGE |
2020-08-26 |
12.5564 DOGE |
0.0000 AIR |
12.5564 DOGE |
12.5564 DOGE |
12.5564 DOGE |
12.5564 DOGE |
2020-08-25 |
12.5598 DOGE |
63.9440 AIR |
12.5598 DOGE |
12.5564 DOGE |
12.5631 DOGE |
12.5564 DOGE |
2020-08-24 |
12.5545 DOGE |
0.0000 AIR |
12.5545 DOGE |
12.5545 DOGE |
12.5545 DOGE |
12.5545 DOGE |
2020-08-23 |
12.5545 DOGE |
0.0000 AIR |
12.5545 DOGE |
12.5545 DOGE |
12.5545 DOGE |
12.5545 DOGE |
2020-08-22 |
12.5545 DOGE |
0.0000 AIR |
12.5545 DOGE |
12.5545 DOGE |
12.5545 DOGE |
12.5545 DOGE |
2020-08-21 |
12.5545 DOGE |
5.0000 AIR |
12.5545 DOGE |
12.5545 DOGE |
12.5545 DOGE |
12.5545 DOGE |
2020-08-20 |
17.1227 DOGE |
154.4478 AIR |
17.1227 DOGE |
12.5545 DOGE |
21.6909 DOGE |
12.5581 DOGE |
2020-08-19 |
12.5545 DOGE |
25.8445 AIR |
12.5545 DOGE |
12.5545 DOGE |
12.5545 DOGE |
12.5545 DOGE |
2020-08-18 |
12.5763 DOGE |
14.9853 AIR |
12.5763 DOGE |
12.5526 DOGE |
12.6000 DOGE |
12.5526 DOGE |
2020-08-17 |
12.5526 DOGE |
0.0000 AIR |
12.5526 DOGE |
12.5526 DOGE |
12.5526 DOGE |
12.5526 DOGE |
2020-08-16 |
12.5526 DOGE |
0.0000 AIR |
12.5526 DOGE |
12.5526 DOGE |
12.5526 DOGE |
12.5526 DOGE |
2020-08-15 |
12.5526 DOGE |
0.0000 AIR |
12.5526 DOGE |
12.5526 DOGE |
12.5526 DOGE |
12.5526 DOGE |
2020-08-14 |
12.5526 DOGE |
0.0000 AIR |
12.5526 DOGE |
12.5526 DOGE |
12.5526 DOGE |
12.5526 DOGE |
2020-08-13 |
12.5526 DOGE |
0.0000 AIR |
12.5526 DOGE |
12.5526 DOGE |
12.5526 DOGE |
12.5526 DOGE |
2020-08-12 |
12.5526 DOGE |
0.0000 AIR |
12.5526 DOGE |
12.5526 DOGE |
12.5526 DOGE |
12.5526 DOGE |
2020-08-11 |
12.5526 DOGE |
0.0000 AIR |
12.5526 DOGE |
12.5526 DOGE |
12.5526 DOGE |
12.5526 DOGE |
2020-08-10 |
12.5526 DOGE |
0.0000 AIR |
12.5526 DOGE |
12.5526 DOGE |
12.5526 DOGE |
12.5526 DOGE |
2020-08-09 |
12.5526 DOGE |
0.0000 AIR |
12.5526 DOGE |
12.5526 DOGE |
12.5526 DOGE |
12.5526 DOGE |
2020-08-08 |
12.5526 DOGE |
0.0000 AIR |
12.5526 DOGE |
12.5526 DOGE |
12.5526 DOGE |
12.5526 DOGE |
2020-08-07 |
12.5526 DOGE |
0.0000 AIR |
12.5526 DOGE |
12.5526 DOGE |
12.5526 DOGE |
12.5526 DOGE |
2020-08-06 |
12.5526 DOGE |
0.0000 AIR |
12.5526 DOGE |
12.5526 DOGE |
12.5526 DOGE |
12.5526 DOGE |
2020-08-05 |
12.5526 DOGE |
0.0000 AIR |
12.5526 DOGE |
12.5526 DOGE |
12.5526 DOGE |
12.5526 DOGE |
2020-08-04 |
12.5526 DOGE |
8.6302 AIR |
12.5526 DOGE |
12.5526 DOGE |
12.5526 DOGE |
12.5526 DOGE |