Identifier on Yobit: air_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
0.0001 ETH |
0.0000 AIR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-04 |
0.0001 ETH |
0.0000 AIR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-03 |
0.0001 ETH |
0.0000 AIR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-02 |
0.0001 ETH |
0.0000 AIR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-01 |
0.0001 ETH |
0.0000 AIR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-31 |
0.0001 ETH |
0.0000 AIR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-30 |
0.0001 ETH |
1.0000 AIR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-29 |
0.0001 ETH |
0.0000 AIR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-28 |
0.0001 ETH |
0.0000 AIR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-27 |
0.0001 ETH |
0.0000 AIR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-26 |
0.0005 ETH |
115.8445 AIR |
0.0005 ETH |
0.0001 ETH |
0.0010 ETH |
0.0001 ETH |
| 2020-07-25 |
0.0002 ETH |
0.0000 AIR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-24 |
0.0002 ETH |
0.0000 AIR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-23 |
0.0002 ETH |
0.0000 AIR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-22 |
0.0002 ETH |
0.0000 AIR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-21 |
0.0002 ETH |
0.0000 AIR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-20 |
0.0004 ETH |
533.2314 AIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-19 |
0.0003 ETH |
165.5629 AIR |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
| 2020-07-18 |
0.0004 ETH |
0.0000 AIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-17 |
0.0004 ETH |
0.2336 AIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-16 |
0.0001 ETH |
1.0370 AIR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-15 |
0.0004 ETH |
0.2380 AIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-14 |
0.0004 ETH |
0.0000 AIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-13 |
0.0004 ETH |
0.0000 AIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-12 |
0.0004 ETH |
19.5694 AIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-11 |
0.0010 ETH |
2.4912 AIR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-10 |
0.0001 ETH |
0.0000 AIR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-09 |
0.0001 ETH |
3.0000 AIR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-08 |
0.0001 ETH |
5.9235 AIR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-07 |
0.0001 ETH |
0.0000 AIR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-06 |
0.0001 ETH |
0.0000 AIR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-05 |
0.0006 ETH |
11.8538 AIR |
0.0006 ETH |
0.0001 ETH |
0.0010 ETH |
0.0001 ETH |
| 2020-07-04 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-03 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-02 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-01 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-30 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-29 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-28 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-27 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-26 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-25 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-24 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-23 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-22 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-21 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-20 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-19 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-18 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-17 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |