Identifier on Yobit: air_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-15 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-14 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-13 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-12 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-11 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-10 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-09 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-08 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-07 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-06 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-05 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-04 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-03 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-02 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-01 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-31 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-30 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-29 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-28 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-27 |
0.0003 ETH |
0.0000 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-26 |
0.0002 ETH |
7.2040 AIR |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-25 |
0.0004 ETH |
0.0000 AIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-24 |
0.0004 ETH |
0.0000 AIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-23 |
0.0004 ETH |
100.0000 AIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-22 |
0.0004 ETH |
118.9151 AIR |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-21 |
0.0005 ETH |
0.0000 AIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-20 |
0.0007 ETH |
81.7927 AIR |
0.0007 ETH |
0.0005 ETH |
0.0008 ETH |
0.0005 ETH |
| 2020-05-19 |
0.0007 ETH |
4.2365 AIR |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2020-05-18 |
0.0005 ETH |
50.0000 AIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-17 |
0.0006 ETH |
0.0000 AIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-16 |
0.0006 ETH |
0.0000 AIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-15 |
0.0006 ETH |
0.0000 AIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-14 |
0.0006 ETH |
0.0000 AIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-13 |
0.0006 ETH |
0.0000 AIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-12 |
0.0006 ETH |
0.1689 AIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-05-11 |
0.0018 ETH |
9.8881 AIR |
0.0018 ETH |
0.0006 ETH |
0.0029 ETH |
0.0006 ETH |
| 2020-05-10 |
0.0018 ETH |
4.0757 AIR |
0.0018 ETH |
0.0007 ETH |
0.0029 ETH |
0.0007 ETH |
| 2020-05-09 |
0.0018 ETH |
5.0360 AIR |
0.0018 ETH |
0.0007 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-05-08 |
0.0007 ETH |
0.0000 AIR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-07 |
0.0007 ETH |
0.0000 AIR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-06 |
0.0009 ETH |
7.9949 AIR |
0.0009 ETH |
0.0007 ETH |
0.0011 ETH |
0.0007 ETH |
| 2020-05-05 |
0.0028 ETH |
0.0000 AIR |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-05-04 |
0.0028 ETH |
0.0000 AIR |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-05-03 |
0.0019 ETH |
20.5330 AIR |
0.0019 ETH |
0.0010 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-05-02 |
0.0045 ETH |
0.7194 AIR |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-05-01 |
0.0009 ETH |
376.5217 AIR |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-30 |
0.0045 ETH |
0.3333 AIR |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-04-29 |
0.0013 ETH |
59.2072 AIR |
0.0013 ETH |
0.0001 ETH |
0.0025 ETH |
0.0007 ETH |
| 2020-04-28 |
0.0018 ETH |
0.0000 AIR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |