Crypto exchange Yobit

Market AirToken (AIR) / Ethereum (ETH)

Identifier on Yobit: air_eth
Date Price Volume Open Low High Close
2019-11-25 0.0012 ETH 7.4965 AIR 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-11-24 0.0015 ETH 21.2641 AIR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-11-23 0.0022 ETH 2.1772 AIR 0.0022 ETH 0.0020 ETH 0.0025 ETH 0.0025 ETH
2019-11-22 0.0020 ETH 8.3086 AIR 0.0020 ETH 0.0015 ETH 0.0025 ETH 0.0015 ETH
2019-11-21 0.0027 ETH 2.0706 AIR 0.0027 ETH 0.0024 ETH 0.0030 ETH 0.0024 ETH
2019-11-20 0.0038 ETH 11.6390 AIR 0.0038 ETH 0.0035 ETH 0.0042 ETH 0.0035 ETH
2019-11-19 0.0055 ETH 12.9255 AIR 0.0055 ETH 0.0050 ETH 0.0059 ETH 0.0051 ETH
2019-11-18 0.0087 ETH 69.3887 AIR 0.0087 ETH 0.0062 ETH 0.0112 ETH 0.0069 ETH
2019-11-17 0.0202 ETH 7.9190 AIR 0.0202 ETH 0.0105 ETH 0.0299 ETH 0.0105 ETH
2019-11-16 0.0261 ETH 11.7182 AIR 0.0261 ETH 0.0221 ETH 0.0301 ETH 0.0238 ETH
2019-11-15 0.0332 ETH 6.6764 AIR 0.0332 ETH 0.0280 ETH 0.0383 ETH 0.0281 ETH
2019-11-14 0.0395 ETH 4.5113 AIR 0.0395 ETH 0.0200 ETH 0.0590 ETH 0.0389 ETH
2019-11-13 0.0416 ETH 6.6434 AIR 0.0416 ETH 0.0114 ETH 0.0717 ETH 0.0328 ETH
2019-11-11 0.0000 ETH 3,685.2830 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-10 0.0000 ETH 3,685.2830 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-09 0.0000 ETH 0.0000 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-08 0.0000 ETH 0.0000 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-07 0.0000 ETH 0.0000 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-06 0.0000 ETH 1,689.8000 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-05 0.0000 ETH 1,539.5122 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-04 0.0000 ETH 4,051.9500 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-03 0.0000 ETH 0.0000 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-02 0.0000 ETH 0.0000 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-01 0.0000 ETH 0.0000 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-31 0.0000 ETH 0.0000 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-30 0.0000 ETH 0.0000 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-29 0.0000 ETH 0.0000 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-28 0.0000 ETH 0.0000 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-27 0.0000 ETH 0.0000 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-26 0.0000 ETH 0.0000 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-25 0.0000 ETH 0.0000 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-24 0.0000 ETH 0.0000 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-23 0.0000 ETH 0.0000 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-22 0.0000 ETH 0.0000 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-21 0.0000 ETH 0.0000 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-20 0.0000 ETH 0.0000 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-19 0.0000 ETH 0.0000 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-18 0.0000 ETH 0.0000 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-17 0.0000 ETH 0.0000 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-16 0.0000 ETH 0.0000 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-15 0.0000 ETH 0.0000 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-14 0.0000 ETH 0.0000 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-13 0.0000 ETH 0.0000 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-12 0.0000 ETH 0.0000 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-11 0.0000 ETH 0.0000 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-10 0.0000 ETH 0.0000 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-09 0.0000 ETH 0.0000 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-08 0.0000 ETH 0.0000 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-07 0.0000 ETH 0.0000 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-06 0.0000 ETH 21,326.0294 AIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH