Identifier on Yobit: air_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-25 |
0.0005 ETH |
4.8299 AIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-24 |
0.0004 ETH |
0.0000 AIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-23 |
0.0011 ETH |
4.4006 AIR |
0.0011 ETH |
0.0004 ETH |
0.0019 ETH |
0.0004 ETH |
| 2019-12-22 |
0.0005 ETH |
0.0000 AIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-21 |
0.0005 ETH |
0.0000 AIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-20 |
0.0005 ETH |
0.0000 AIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-19 |
0.0005 ETH |
0.0000 AIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-18 |
0.0005 ETH |
0.0000 AIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-17 |
0.0005 ETH |
2.0000 AIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-16 |
0.0007 ETH |
0.0000 AIR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-15 |
0.0007 ETH |
0.0000 AIR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-14 |
0.0007 ETH |
0.0000 AIR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-13 |
0.0007 ETH |
0.0000 AIR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-12 |
0.0007 ETH |
2.2193 AIR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-11 |
0.0010 ETH |
72.1850 AIR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-12-10 |
0.0003 ETH |
0.4047 AIR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-12-09 |
0.0007 ETH |
0.0000 AIR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-08 |
0.0004 ETH |
4.6507 AIR |
0.0004 ETH |
0.0001 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-07 |
0.0001 ETH |
1.0065 AIR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-06 |
0.0007 ETH |
0.0000 AIR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-12-05 |
0.0009 ETH |
76.4897 AIR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-04 |
0.0009 ETH |
0.0000 AIR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-03 |
0.0009 ETH |
0.0000 AIR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-02 |
0.0009 ETH |
17.7672 AIR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-01 |
0.0021 ETH |
0.0679 AIR |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-11-30 |
0.0021 ETH |
0.0000 AIR |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-11-29 |
0.0021 ETH |
0.0000 AIR |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-11-28 |
0.0021 ETH |
11.5529 AIR |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-11-27 |
0.0009 ETH |
22.2424 AIR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-26 |
0.0015 ETH |
181.4567 AIR |
0.0015 ETH |
0.0009 ETH |
0.0022 ETH |
0.0009 ETH |
| 2019-11-25 |
0.0012 ETH |
7.4965 AIR |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-11-24 |
0.0015 ETH |
21.2641 AIR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-23 |
0.0022 ETH |
2.1772 AIR |
0.0022 ETH |
0.0020 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-11-22 |
0.0020 ETH |
8.3086 AIR |
0.0020 ETH |
0.0015 ETH |
0.0025 ETH |
0.0015 ETH |
| 2019-11-21 |
0.0027 ETH |
2.0706 AIR |
0.0027 ETH |
0.0024 ETH |
0.0030 ETH |
0.0024 ETH |
| 2019-11-20 |
0.0038 ETH |
11.6390 AIR |
0.0038 ETH |
0.0035 ETH |
0.0042 ETH |
0.0035 ETH |
| 2019-11-19 |
0.0055 ETH |
12.9255 AIR |
0.0055 ETH |
0.0050 ETH |
0.0059 ETH |
0.0051 ETH |
| 2019-11-18 |
0.0087 ETH |
69.3887 AIR |
0.0087 ETH |
0.0062 ETH |
0.0112 ETH |
0.0069 ETH |
| 2019-11-17 |
0.0202 ETH |
7.9190 AIR |
0.0202 ETH |
0.0105 ETH |
0.0299 ETH |
0.0105 ETH |
| 2019-11-16 |
0.0261 ETH |
11.7182 AIR |
0.0261 ETH |
0.0221 ETH |
0.0301 ETH |
0.0238 ETH |
| 2019-11-15 |
0.0332 ETH |
6.6764 AIR |
0.0332 ETH |
0.0280 ETH |
0.0383 ETH |
0.0281 ETH |
| 2019-11-14 |
0.0395 ETH |
4.5113 AIR |
0.0395 ETH |
0.0200 ETH |
0.0590 ETH |
0.0389 ETH |
| 2019-11-13 |
0.0416 ETH |
6.6434 AIR |
0.0416 ETH |
0.0114 ETH |
0.0717 ETH |
0.0328 ETH |
| 2019-11-11 |
0.0000 ETH |
3,685.2830 AIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-10 |
0.0000 ETH |
3,685.2830 AIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-09 |
0.0000 ETH |
0.0000 AIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-08 |
0.0000 ETH |
0.0000 AIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-07 |
0.0000 ETH |
0.0000 AIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-06 |
0.0000 ETH |
1,689.8000 AIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-05 |
0.0000 ETH |
1,539.5122 AIR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |