Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0134 RUB |
0.0000 AIR |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-01-21 |
0.0134 RUB |
0.0000 AIR |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-01-20 |
0.0134 RUB |
10.0000 AIR |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-01-19 |
0.0134 RUB |
10.0000 AIR |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-01-18 |
0.0134 RUB |
0.0000 AIR |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-01-17 |
0.0134 RUB |
8.5044 AIR |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-01-16 |
0.0134 RUB |
8.5044 AIR |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-01-15 |
0.0136 RUB |
8.4123 AIR |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2025-01-14 |
0.0130 RUB |
0.0000 AIR |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-01-13 |
0.0130 RUB |
0.0000 AIR |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-01-12 |
0.0130 RUB |
0.0000 AIR |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2025-01-11 |
0.0133 RUB |
463.7660 AIR |
0.0133 RUB |
0.0130 RUB |
0.0136 RUB |
0.0130 RUB |
| 2025-01-10 |
0.0134 RUB |
0.0000 AIR |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-01-09 |
0.0134 RUB |
0.0000 AIR |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-01-08 |
0.0134 RUB |
0.0000 AIR |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-01-07 |
0.0134 RUB |
0.0000 AIR |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-01-06 |
0.0134 RUB |
0.0000 AIR |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-01-05 |
0.0134 RUB |
0.0000 AIR |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-01-04 |
0.0134 RUB |
0.0000 AIR |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-01-03 |
0.0134 RUB |
0.0000 AIR |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-01-02 |
0.0134 RUB |
8.3212 AIR |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2025-01-01 |
0.0136 RUB |
8.2310 AIR |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2024-12-31 |
0.0130 RUB |
0.0000 AIR |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2024-12-30 |
0.0130 RUB |
0.0000 AIR |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2024-12-29 |
0.0133 RUB |
672.0480 AIR |
0.0133 RUB |
0.0130 RUB |
0.0136 RUB |
0.0130 RUB |
| 2024-12-28 |
0.0156 RUB |
0.0000 AIR |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2024-12-27 |
0.0156 RUB |
0.0000 AIR |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2024-12-26 |
0.0156 RUB |
0.0000 AIR |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2024-12-25 |
0.0156 RUB |
250.0000 AIR |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2024-12-24 |
0.0136 RUB |
0.0000 AIR |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2024-12-23 |
0.0136 RUB |
0.0000 AIR |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2024-12-22 |
0.0136 RUB |
0.0000 AIR |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2024-12-21 |
0.0136 RUB |
0.0000 AIR |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2024-12-20 |
0.0136 RUB |
0.0000 AIR |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2024-12-19 |
0.0133 RUB |
25.0033 AIR |
0.0133 RUB |
0.0130 RUB |
0.0136 RUB |
0.0136 RUB |
| 2024-12-18 |
0.0136 RUB |
0.0000 AIR |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2024-12-17 |
0.0136 RUB |
0.0000 AIR |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2024-12-16 |
0.0136 RUB |
0.0000 AIR |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2024-12-15 |
0.0136 RUB |
0.0000 AIR |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2024-12-14 |
0.0148 RUB |
13,367.6279 AIR |
0.0148 RUB |
0.0130 RUB |
0.0165 RUB |
0.0136 RUB |
| 2024-12-13 |
0.0148 RUB |
3,955.8460 AIR |
0.0148 RUB |
0.0130 RUB |
0.0165 RUB |
0.0130 RUB |
| 2024-12-12 |
0.0120 RUB |
0.0000 AIR |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-12-11 |
0.0120 RUB |
0.0000 AIR |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-12-10 |
0.0120 RUB |
0.0000 AIR |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-12-09 |
0.0120 RUB |
0.0000 AIR |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-12-08 |
0.0120 RUB |
0.0000 AIR |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-12-07 |
0.0120 RUB |
150.0000 AIR |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-12-06 |
0.0120 RUB |
150.0000 AIR |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-12-05 |
0.0120 RUB |
0.0000 AIR |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-12-04 |
0.0120 RUB |
0.0000 AIR |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |