Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0110 RUB |
0.0000 AIR |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2024-11-21 |
0.0110 RUB |
0.0000 AIR |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2024-11-20 |
0.0110 RUB |
0.0000 AIR |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2024-11-19 |
0.0087 RUB |
89.6744 AIR |
0.0087 RUB |
0.0064 RUB |
0.0110 RUB |
0.0110 RUB |
| 2024-11-18 |
0.0064 RUB |
0.0000 AIR |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2024-11-17 |
0.0064 RUB |
16.1574 AIR |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2024-11-16 |
0.0059 RUB |
70.6754 AIR |
0.0059 RUB |
0.0055 RUB |
0.0064 RUB |
0.0056 RUB |
| 2024-11-15 |
0.0109 RUB |
9.1743 AIR |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
| 2024-11-14 |
0.0064 RUB |
0.0000 AIR |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2024-11-13 |
0.0064 RUB |
16.2709 AIR |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2024-11-12 |
0.0064 RUB |
16.2709 AIR |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2024-11-11 |
0.0064 RUB |
0.0000 AIR |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2024-11-10 |
0.0064 RUB |
36.3358 AIR |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2024-11-09 |
0.0110 RUB |
0.0000 AIR |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2024-11-08 |
0.0110 RUB |
0.0000 AIR |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2024-11-07 |
0.0050 RUB |
0.0000 AIR |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-11-06 |
0.0050 RUB |
0.0000 AIR |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-11-05 |
0.0080 RUB |
427.1929 AIR |
0.0080 RUB |
0.0050 RUB |
0.0110 RUB |
0.0050 RUB |
| 2024-11-04 |
0.0064 RUB |
0.0000 AIR |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2024-11-03 |
0.0064 RUB |
15.9204 AIR |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2024-11-02 |
0.0064 RUB |
15.9204 AIR |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2024-11-01 |
0.0061 RUB |
0.0000 AIR |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2024-10-31 |
0.0061 RUB |
0.0000 AIR |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2024-10-30 |
0.0061 RUB |
0.0000 AIR |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2024-10-29 |
0.0061 RUB |
0.0000 AIR |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2024-10-28 |
0.0061 RUB |
16,299.9413 AIR |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2024-10-27 |
0.0061 RUB |
0.0000 AIR |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2024-10-26 |
0.0061 RUB |
0.0000 AIR |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2024-10-25 |
0.0061 RUB |
0.0000 AIR |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2024-10-24 |
0.0061 RUB |
0.0000 AIR |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2024-10-23 |
0.0061 RUB |
0.0000 AIR |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2024-10-22 |
0.0061 RUB |
0.0000 AIR |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2024-10-21 |
0.0061 RUB |
1,071.8825 AIR |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2024-10-20 |
0.0110 RUB |
0.0000 AIR |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2024-10-19 |
0.0091 RUB |
1,312.3152 AIR |
0.0091 RUB |
0.0073 RUB |
0.0110 RUB |
0.0110 RUB |
| 2024-10-18 |
0.0072 RUB |
33,842.4693 AIR |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-10-17 |
0.0072 RUB |
0.0000 AIR |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-10-16 |
0.0068 RUB |
834.2874 AIR |
0.0068 RUB |
0.0064 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-10-15 |
0.0061 RUB |
0.0000 AIR |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2024-10-14 |
0.0061 RUB |
0.0000 AIR |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2024-10-13 |
0.0061 RUB |
0.0000 AIR |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2024-10-12 |
0.0061 RUB |
0.0000 AIR |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2024-10-11 |
0.0061 RUB |
0.0000 AIR |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2024-10-10 |
0.0061 RUB |
2,619.4866 AIR |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2024-10-09 |
0.0061 RUB |
0.0000 AIR |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2024-10-08 |
0.0061 RUB |
144.0393 AIR |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2024-10-07 |
0.0061 RUB |
947.4293 AIR |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2024-10-06 |
0.0062 RUB |
4,653.7862 AIR |
0.0062 RUB |
0.0061 RUB |
0.0062 RUB |
0.0061 RUB |
| 2024-10-05 |
0.0063 RUB |
6,803.3096 AIR |
0.0063 RUB |
0.0062 RUB |
0.0065 RUB |
0.0062 RUB |
| 2024-10-04 |
0.0063 RUB |
6,803.3096 AIR |
0.0063 RUB |
0.0062 RUB |
0.0065 RUB |
0.0062 RUB |