Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0136 RUB |
0.0000 AIR |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2024-12-21 |
0.0136 RUB |
0.0000 AIR |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2024-12-20 |
0.0136 RUB |
0.0000 AIR |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2024-12-19 |
0.0133 RUB |
25.0033 AIR |
0.0133 RUB |
0.0130 RUB |
0.0136 RUB |
0.0136 RUB |
| 2024-12-18 |
0.0136 RUB |
0.0000 AIR |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2024-12-17 |
0.0136 RUB |
0.0000 AIR |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2024-12-16 |
0.0136 RUB |
0.0000 AIR |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2024-12-15 |
0.0136 RUB |
0.0000 AIR |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
0.0136 RUB |
| 2024-12-14 |
0.0148 RUB |
13,367.6279 AIR |
0.0148 RUB |
0.0130 RUB |
0.0165 RUB |
0.0136 RUB |
| 2024-12-13 |
0.0148 RUB |
3,955.8460 AIR |
0.0148 RUB |
0.0130 RUB |
0.0165 RUB |
0.0130 RUB |
| 2024-12-12 |
0.0120 RUB |
0.0000 AIR |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-12-11 |
0.0120 RUB |
0.0000 AIR |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-12-10 |
0.0120 RUB |
0.0000 AIR |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-12-09 |
0.0120 RUB |
0.0000 AIR |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-12-08 |
0.0120 RUB |
0.0000 AIR |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-12-07 |
0.0120 RUB |
150.0000 AIR |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-12-06 |
0.0120 RUB |
150.0000 AIR |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-12-05 |
0.0120 RUB |
0.0000 AIR |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-12-04 |
0.0120 RUB |
0.0000 AIR |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-12-03 |
0.0120 RUB |
0.0000 AIR |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-12-02 |
0.0120 RUB |
0.0000 AIR |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-12-01 |
0.0115 RUB |
1,829.2726 AIR |
0.0115 RUB |
0.0110 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-11-30 |
0.0115 RUB |
1,829.2726 AIR |
0.0115 RUB |
0.0110 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-11-29 |
0.0064 RUB |
0.0000 AIR |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2024-11-28 |
0.0087 RUB |
56.4387 AIR |
0.0087 RUB |
0.0064 RUB |
0.0110 RUB |
0.0064 RUB |
| 2024-11-27 |
0.0109 RUB |
6,665.3409 AIR |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
| 2024-11-26 |
0.0110 RUB |
0.0000 AIR |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2024-11-25 |
0.0110 RUB |
0.0000 AIR |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2024-11-24 |
0.0110 RUB |
0.0000 AIR |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2024-11-23 |
0.0110 RUB |
0.0000 AIR |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2024-11-22 |
0.0110 RUB |
0.0000 AIR |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2024-11-21 |
0.0110 RUB |
0.0000 AIR |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2024-11-20 |
0.0110 RUB |
0.0000 AIR |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2024-11-19 |
0.0087 RUB |
89.6744 AIR |
0.0087 RUB |
0.0064 RUB |
0.0110 RUB |
0.0110 RUB |
| 2024-11-18 |
0.0064 RUB |
0.0000 AIR |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2024-11-17 |
0.0064 RUB |
16.1574 AIR |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2024-11-16 |
0.0059 RUB |
70.6754 AIR |
0.0059 RUB |
0.0055 RUB |
0.0064 RUB |
0.0056 RUB |
| 2024-11-15 |
0.0109 RUB |
9.1743 AIR |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
| 2024-11-14 |
0.0064 RUB |
0.0000 AIR |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2024-11-13 |
0.0064 RUB |
16.2709 AIR |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2024-11-12 |
0.0064 RUB |
16.2709 AIR |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2024-11-11 |
0.0064 RUB |
0.0000 AIR |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2024-11-10 |
0.0064 RUB |
36.3358 AIR |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2024-11-09 |
0.0110 RUB |
0.0000 AIR |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2024-11-08 |
0.0110 RUB |
0.0000 AIR |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2024-11-07 |
0.0050 RUB |
0.0000 AIR |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-11-06 |
0.0050 RUB |
0.0000 AIR |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2024-11-05 |
0.0080 RUB |
427.1929 AIR |
0.0080 RUB |
0.0050 RUB |
0.0110 RUB |
0.0050 RUB |
| 2024-11-04 |
0.0064 RUB |
0.0000 AIR |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
| 2024-11-03 |
0.0064 RUB |
15.9204 AIR |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |
0.0064 RUB |