Crypto exchange Yobit

Market AirToken (AIR) / RUB

Identifier on Yobit: air_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-10-01 0.0096 RUB 20.9113 AIR 0.0096 RUB 0.0096 RUB 0.0096 RUB 0.0096 RUB
2023-09-30 0.0097 RUB 20.7037 AIR 0.0097 RUB 0.0097 RUB 0.0097 RUB 0.0097 RUB
2023-09-29 0.0097 RUB 20.7037 AIR 0.0097 RUB 0.0097 RUB 0.0097 RUB 0.0097 RUB
2023-09-28 0.0098 RUB 0.0000 AIR 0.0098 RUB 0.0098 RUB 0.0098 RUB 0.0098 RUB
2023-09-27 0.0102 RUB 0.0000 AIR 0.0102 RUB 0.0102 RUB 0.0102 RUB 0.0102 RUB
2023-09-26 0.0102 RUB 69.2612 AIR 0.0102 RUB 0.0101 RUB 0.0102 RUB 0.0102 RUB
2023-09-25 0.0100 RUB 1,133.0557 AIR 0.0100 RUB 0.0099 RUB 0.0101 RUB 0.0099 RUB
2023-09-24 0.0101 RUB 10.0000 AIR 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2023-09-23 0.0101 RUB 20.8905 AIR 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2023-09-22 0.0104 RUB 0.0000 AIR 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2023-09-21 0.0104 RUB 0.0000 AIR 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2023-09-20 0.0104 RUB 0.0000 AIR 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2023-09-19 0.0104 RUB 0.0000 AIR 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2023-09-18 0.0104 RUB 0.0000 AIR 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2023-09-17 0.0104 RUB 143.6795 AIR 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2023-09-16 0.0104 RUB 47.8932 AIR 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2023-09-15 0.0104 RUB 0.0000 AIR 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2023-09-14 0.0104 RUB 2,902.3260 AIR 0.0104 RUB 0.0100 RUB 0.0108 RUB 0.0104 RUB
2023-09-13 0.0100 RUB 0.0000 AIR 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2023-09-12 0.0100 RUB 0.0000 AIR 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2023-09-11 0.0100 RUB 0.0000 AIR 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2023-09-10 0.0100 RUB 0.0000 AIR 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2023-09-09 0.0100 RUB 0.0000 AIR 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2023-09-08 0.0100 RUB 0.0000 AIR 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2023-09-07 0.0100 RUB 0.0000 AIR 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2023-09-06 0.0108 RUB 675.4680 AIR 0.0108 RUB 0.0100 RUB 0.0117 RUB 0.0100 RUB
2023-09-05 0.0117 RUB 25.7455 AIR 0.0117 RUB 0.0117 RUB 0.0117 RUB 0.0117 RUB
2023-09-04 0.0117 RUB 0.0000 AIR 0.0117 RUB 0.0117 RUB 0.0117 RUB 0.0117 RUB
2023-09-03 0.0117 RUB 0.0000 AIR 0.0117 RUB 0.0117 RUB 0.0117 RUB 0.0117 RUB
2023-09-02 0.0117 RUB 0.0000 AIR 0.0117 RUB 0.0117 RUB 0.0117 RUB 0.0117 RUB
2023-09-01 0.0117 RUB 0.0000 AIR 0.0117 RUB 0.0117 RUB 0.0117 RUB 0.0117 RUB
2023-08-31 0.0117 RUB 18.3692 AIR 0.0117 RUB 0.0117 RUB 0.0117 RUB 0.0117 RUB
2023-08-30 0.0120 RUB 0.0000 AIR 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2023-08-29 0.0120 RUB 0.0000 AIR 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2023-08-28 0.0120 RUB 0.0000 AIR 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2023-08-27 0.0120 RUB 0.0000 AIR 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2023-08-26 0.0120 RUB 0.0000 AIR 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2023-08-25 0.0120 RUB 0.0000 AIR 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2023-08-24 0.0120 RUB 0.0000 AIR 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2023-08-23 0.0120 RUB 524.8352 AIR 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2023-08-22 0.0120 RUB 830.1301 AIR 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2023-08-21 0.0118 RUB 1,531.6082 AIR 0.0118 RUB 0.0115 RUB 0.0120 RUB 0.0120 RUB
2023-08-20 0.0115 RUB 433.3942 AIR 0.0115 RUB 0.0115 RUB 0.0115 RUB 0.0115 RUB
2023-08-19 0.0119 RUB 84.3830 AIR 0.0119 RUB 0.0119 RUB 0.0119 RUB 0.0119 RUB
2023-08-18 0.0115 RUB 5,254.8809 AIR 0.0115 RUB 0.0110 RUB 0.0120 RUB 0.0117 RUB
2023-08-17 0.0098 RUB 33,045.2827 AIR 0.0098 RUB 0.0077 RUB 0.0120 RUB 0.0111 RUB
2023-08-16 0.0077 RUB 104.2855 AIR 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2023-08-15 0.0080 RUB 7,220.8149 AIR 0.0080 RUB 0.0077 RUB 0.0082 RUB 0.0077 RUB
2023-08-14 0.0077 RUB 41.6274 AIR 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2023-08-13 0.0077 RUB 27.2725 AIR 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
12...89101112...4243