Crypto exchange Yobit

Market AirToken (AIR) / RUB

Identifier on Yobit: air_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-31 0.0117 RUB 18.3692 AIR 0.0117 RUB 0.0117 RUB 0.0117 RUB 0.0117 RUB
2023-08-30 0.0120 RUB 0.0000 AIR 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2023-08-29 0.0120 RUB 0.0000 AIR 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2023-08-28 0.0120 RUB 0.0000 AIR 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2023-08-27 0.0120 RUB 0.0000 AIR 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2023-08-26 0.0120 RUB 0.0000 AIR 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2023-08-25 0.0120 RUB 0.0000 AIR 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2023-08-24 0.0120 RUB 0.0000 AIR 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2023-08-23 0.0120 RUB 524.8352 AIR 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2023-08-22 0.0120 RUB 830.1301 AIR 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2023-08-21 0.0118 RUB 1,531.6082 AIR 0.0118 RUB 0.0115 RUB 0.0120 RUB 0.0120 RUB
2023-08-20 0.0115 RUB 433.3942 AIR 0.0115 RUB 0.0115 RUB 0.0115 RUB 0.0115 RUB
2023-08-19 0.0119 RUB 84.3830 AIR 0.0119 RUB 0.0119 RUB 0.0119 RUB 0.0119 RUB
2023-08-18 0.0115 RUB 5,254.8809 AIR 0.0115 RUB 0.0110 RUB 0.0120 RUB 0.0117 RUB
2023-08-17 0.0098 RUB 33,045.2827 AIR 0.0098 RUB 0.0077 RUB 0.0120 RUB 0.0111 RUB
2023-08-16 0.0077 RUB 104.2855 AIR 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2023-08-15 0.0080 RUB 7,220.8149 AIR 0.0080 RUB 0.0077 RUB 0.0082 RUB 0.0077 RUB
2023-08-14 0.0077 RUB 41.6274 AIR 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2023-08-13 0.0077 RUB 27.2725 AIR 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2023-08-12 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-08-11 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-08-10 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-08-09 0.0075 RUB 55.0918 AIR 0.0075 RUB 0.0075 RUB 0.0076 RUB 0.0075 RUB
2023-08-08 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-08-07 0.0075 RUB 1,109.0348 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-08-06 0.0073 RUB 1,237.4952 AIR 0.0073 RUB 0.0068 RUB 0.0077 RUB 0.0073 RUB
2023-08-05 0.0066 RUB 0.0000 AIR 0.0066 RUB 0.0066 RUB 0.0066 RUB 0.0066 RUB
2023-08-04 0.0067 RUB 126.2119 AIR 0.0067 RUB 0.0066 RUB 0.0069 RUB 0.0066 RUB
2023-08-03 0.0070 RUB 0.0000 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2023-08-02 0.0070 RUB 15.0822 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2023-08-01 0.0069 RUB 33.0538 AIR 0.0069 RUB 0.0068 RUB 0.0070 RUB 0.0068 RUB
2023-07-31 0.0069 RUB 0.0000 AIR 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2023-07-30 0.0069 RUB 0.0000 AIR 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2023-07-29 0.0070 RUB 329.0343 AIR 0.0070 RUB 0.0068 RUB 0.0071 RUB 0.0069 RUB
2023-07-28 0.0068 RUB 0.0000 AIR 0.0068 RUB 0.0068 RUB 0.0068 RUB 0.0068 RUB
2023-07-27 0.0068 RUB 0.0000 AIR 0.0068 RUB 0.0068 RUB 0.0068 RUB 0.0068 RUB
2023-07-26 0.0068 RUB 0.0000 AIR 0.0068 RUB 0.0068 RUB 0.0068 RUB 0.0068 RUB
2023-07-25 0.0068 RUB 16.0000 AIR 0.0068 RUB 0.0068 RUB 0.0068 RUB 0.0068 RUB
2023-07-24 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2023-07-23 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2023-07-22 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2023-07-21 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2023-07-20 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2023-07-19 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2023-07-18 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2023-07-17 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2023-07-16 0.0064 RUB 347.3530 AIR 0.0064 RUB 0.0063 RUB 0.0065 RUB 0.0065 RUB
2023-07-15 0.0065 RUB 1,013.3199 AIR 0.0065 RUB 0.0063 RUB 0.0068 RUB 0.0063 RUB
2023-07-14 0.0067 RUB 42.3620 AIR 0.0067 RUB 0.0066 RUB 0.0069 RUB 0.0066 RUB
2023-07-13 0.0067 RUB 20.1032 AIR 0.0067 RUB 0.0067 RUB 0.0067 RUB 0.0067 RUB
12...89101112...4243