Crypto exchange Yobit

Market AirToken (AIR) / RUB

Identifier on Yobit: air_rur
12...910111213...4243
Date Price Volume Open Low High Close
2023-08-12 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-08-11 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-08-10 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-08-09 0.0075 RUB 55.0918 AIR 0.0075 RUB 0.0075 RUB 0.0076 RUB 0.0075 RUB
2023-08-08 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-08-07 0.0075 RUB 1,109.0348 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-08-06 0.0073 RUB 1,237.4952 AIR 0.0073 RUB 0.0068 RUB 0.0077 RUB 0.0073 RUB
2023-08-05 0.0066 RUB 0.0000 AIR 0.0066 RUB 0.0066 RUB 0.0066 RUB 0.0066 RUB
2023-08-04 0.0067 RUB 126.2119 AIR 0.0067 RUB 0.0066 RUB 0.0069 RUB 0.0066 RUB
2023-08-03 0.0070 RUB 0.0000 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2023-08-02 0.0070 RUB 15.0822 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2023-08-01 0.0069 RUB 33.0538 AIR 0.0069 RUB 0.0068 RUB 0.0070 RUB 0.0068 RUB
2023-07-31 0.0069 RUB 0.0000 AIR 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2023-07-30 0.0069 RUB 0.0000 AIR 0.0069 RUB 0.0069 RUB 0.0069 RUB 0.0069 RUB
2023-07-29 0.0070 RUB 329.0343 AIR 0.0070 RUB 0.0068 RUB 0.0071 RUB 0.0069 RUB
2023-07-28 0.0068 RUB 0.0000 AIR 0.0068 RUB 0.0068 RUB 0.0068 RUB 0.0068 RUB
2023-07-27 0.0068 RUB 0.0000 AIR 0.0068 RUB 0.0068 RUB 0.0068 RUB 0.0068 RUB
2023-07-26 0.0068 RUB 0.0000 AIR 0.0068 RUB 0.0068 RUB 0.0068 RUB 0.0068 RUB
2023-07-25 0.0068 RUB 16.0000 AIR 0.0068 RUB 0.0068 RUB 0.0068 RUB 0.0068 RUB
2023-07-24 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2023-07-23 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2023-07-22 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2023-07-21 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2023-07-20 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2023-07-19 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2023-07-18 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2023-07-17 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2023-07-16 0.0064 RUB 347.3530 AIR 0.0064 RUB 0.0063 RUB 0.0065 RUB 0.0065 RUB
2023-07-15 0.0065 RUB 1,013.3199 AIR 0.0065 RUB 0.0063 RUB 0.0068 RUB 0.0063 RUB
2023-07-14 0.0067 RUB 42.3620 AIR 0.0067 RUB 0.0066 RUB 0.0069 RUB 0.0066 RUB
2023-07-13 0.0067 RUB 20.1032 AIR 0.0067 RUB 0.0067 RUB 0.0067 RUB 0.0067 RUB
2023-07-12 0.0069 RUB 89.5279 AIR 0.0069 RUB 0.0068 RUB 0.0069 RUB 0.0068 RUB
2023-07-11 0.0070 RUB 29.2545 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2023-07-10 0.0069 RUB 271.7122 AIR 0.0069 RUB 0.0066 RUB 0.0071 RUB 0.0071 RUB
2023-07-09 0.0065 RUB 32.4005 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2023-07-08 0.0064 RUB 64.1380 AIR 0.0064 RUB 0.0064 RUB 0.0065 RUB 0.0065 RUB
2023-07-07 0.0063 RUB 0.0000 AIR 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-07-06 0.0062 RUB 216.0200 AIR 0.0062 RUB 0.0060 RUB 0.0063 RUB 0.0063 RUB
2023-07-05 0.0066 RUB 1,020.1695 AIR 0.0066 RUB 0.0057 RUB 0.0075 RUB 0.0060 RUB
2023-07-04 0.0076 RUB 0.0000 AIR 0.0076 RUB 0.0076 RUB 0.0076 RUB 0.0076 RUB
2023-07-03 0.0076 RUB 0.0000 AIR 0.0076 RUB 0.0076 RUB 0.0076 RUB 0.0076 RUB
2023-07-02 0.0077 RUB 40.8453 AIR 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2023-07-01 0.0077 RUB 26.2047 AIR 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2023-06-30 0.0079 RUB 99.9240 AIR 0.0079 RUB 0.0077 RUB 0.0080 RUB 0.0080 RUB
2023-06-29 0.0077 RUB 0.0000 AIR 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2023-06-28 0.0077 RUB 0.0000 AIR 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2023-06-27 0.0077 RUB 0.0000 AIR 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2023-06-26 0.0077 RUB 0.0000 AIR 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2023-06-25 0.0075 RUB 831.2222 AIR 0.0075 RUB 0.0074 RUB 0.0077 RUB 0.0077 RUB
2023-06-24 0.0062 RUB 1,155.9019 AIR 0.0062 RUB 0.0052 RUB 0.0073 RUB 0.0073 RUB
12...910111213...4243