Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0069 RUB |
89.5279 AIR |
0.0069 RUB |
0.0068 RUB |
0.0069 RUB |
0.0068 RUB |
| 2023-07-11 |
0.0070 RUB |
29.2545 AIR |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2023-07-10 |
0.0069 RUB |
271.7122 AIR |
0.0069 RUB |
0.0066 RUB |
0.0071 RUB |
0.0071 RUB |
| 2023-07-09 |
0.0065 RUB |
32.4005 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2023-07-08 |
0.0064 RUB |
64.1380 AIR |
0.0064 RUB |
0.0064 RUB |
0.0065 RUB |
0.0065 RUB |
| 2023-07-07 |
0.0063 RUB |
0.0000 AIR |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-07-06 |
0.0062 RUB |
216.0200 AIR |
0.0062 RUB |
0.0060 RUB |
0.0063 RUB |
0.0063 RUB |
| 2023-07-05 |
0.0066 RUB |
1,020.1695 AIR |
0.0066 RUB |
0.0057 RUB |
0.0075 RUB |
0.0060 RUB |
| 2023-07-04 |
0.0076 RUB |
0.0000 AIR |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2023-07-03 |
0.0076 RUB |
0.0000 AIR |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
0.0076 RUB |
| 2023-07-02 |
0.0077 RUB |
40.8453 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2023-07-01 |
0.0077 RUB |
26.2047 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2023-06-30 |
0.0079 RUB |
99.9240 AIR |
0.0079 RUB |
0.0077 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-06-29 |
0.0077 RUB |
0.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2023-06-28 |
0.0077 RUB |
0.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2023-06-27 |
0.0077 RUB |
0.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2023-06-26 |
0.0077 RUB |
0.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2023-06-25 |
0.0075 RUB |
831.2222 AIR |
0.0075 RUB |
0.0074 RUB |
0.0077 RUB |
0.0077 RUB |
| 2023-06-24 |
0.0062 RUB |
1,155.9019 AIR |
0.0062 RUB |
0.0052 RUB |
0.0073 RUB |
0.0073 RUB |
| 2023-06-23 |
0.0051 RUB |
40.9893 AIR |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2023-06-22 |
0.0051 RUB |
718.4105 AIR |
0.0051 RUB |
0.0050 RUB |
0.0052 RUB |
0.0050 RUB |
| 2023-06-21 |
0.0050 RUB |
0.0000 AIR |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2023-06-20 |
0.0049 RUB |
56.5241 AIR |
0.0049 RUB |
0.0049 RUB |
0.0050 RUB |
0.0050 RUB |
| 2023-06-19 |
0.0049 RUB |
0.0000 AIR |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2023-06-18 |
0.0049 RUB |
0.0000 AIR |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2023-06-17 |
0.0049 RUB |
64.3266 AIR |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2023-06-16 |
0.0049 RUB |
0.0000 AIR |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2023-06-15 |
0.0049 RUB |
0.0000 AIR |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2023-06-14 |
0.0049 RUB |
0.0000 AIR |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2023-06-13 |
0.0049 RUB |
984.5617 AIR |
0.0049 RUB |
0.0045 RUB |
0.0052 RUB |
0.0049 RUB |
| 2023-06-12 |
0.0045 RUB |
0.0000 AIR |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-06-11 |
0.0045 RUB |
35.5133 AIR |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-06-10 |
0.0044 RUB |
203.8784 AIR |
0.0044 RUB |
0.0043 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-06-09 |
0.0044 RUB |
0.0000 AIR |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-06-08 |
0.0044 RUB |
0.0000 AIR |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-06-07 |
0.0044 RUB |
0.0000 AIR |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-06-06 |
0.0045 RUB |
89.9485 AIR |
0.0045 RUB |
0.0044 RUB |
0.0046 RUB |
0.0044 RUB |
| 2023-06-05 |
0.0046 RUB |
104.0404 AIR |
0.0046 RUB |
0.0045 RUB |
0.0046 RUB |
0.0045 RUB |
| 2023-06-04 |
0.0045 RUB |
0.0000 AIR |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-06-03 |
0.0045 RUB |
0.0000 AIR |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-06-02 |
0.0045 RUB |
29.0000 AIR |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-06-01 |
0.0052 RUB |
2,511.0284 AIR |
0.0052 RUB |
0.0045 RUB |
0.0059 RUB |
0.0047 RUB |
| 2023-05-31 |
0.0048 RUB |
84.7071 AIR |
0.0048 RUB |
0.0047 RUB |
0.0048 RUB |
0.0047 RUB |
| 2023-05-30 |
0.0049 RUB |
41.9320 AIR |
0.0049 RUB |
0.0048 RUB |
0.0049 RUB |
0.0048 RUB |
| 2023-05-29 |
0.0049 RUB |
0.0000 AIR |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2023-05-28 |
0.0049 RUB |
0.0000 AIR |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2023-05-27 |
0.0049 RUB |
0.0000 AIR |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2023-05-26 |
0.0049 RUB |
82.2543 AIR |
0.0049 RUB |
0.0049 RUB |
0.0050 RUB |
0.0049 RUB |
| 2023-05-25 |
0.0051 RUB |
198.3487 AIR |
0.0051 RUB |
0.0050 RUB |
0.0052 RUB |
0.0050 RUB |
| 2023-05-24 |
0.0051 RUB |
5,936.2686 AIR |
0.0051 RUB |
0.0048 RUB |
0.0053 RUB |
0.0053 RUB |