Crypto exchange Yobit

Market AirToken (AIR) / RUB

Identifier on Yobit: air_rur
12...1011121314...4243
Date Price Volume Open Low High Close
2023-06-24 0.0062 RUB 1,155.9019 AIR 0.0062 RUB 0.0052 RUB 0.0073 RUB 0.0073 RUB
2023-06-23 0.0051 RUB 40.9893 AIR 0.0051 RUB 0.0051 RUB 0.0051 RUB 0.0051 RUB
2023-06-22 0.0051 RUB 718.4105 AIR 0.0051 RUB 0.0050 RUB 0.0052 RUB 0.0050 RUB
2023-06-21 0.0050 RUB 0.0000 AIR 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2023-06-20 0.0049 RUB 56.5241 AIR 0.0049 RUB 0.0049 RUB 0.0050 RUB 0.0050 RUB
2023-06-19 0.0049 RUB 0.0000 AIR 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2023-06-18 0.0049 RUB 0.0000 AIR 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2023-06-17 0.0049 RUB 64.3266 AIR 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2023-06-16 0.0049 RUB 0.0000 AIR 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2023-06-15 0.0049 RUB 0.0000 AIR 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2023-06-14 0.0049 RUB 0.0000 AIR 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2023-06-13 0.0049 RUB 984.5617 AIR 0.0049 RUB 0.0045 RUB 0.0052 RUB 0.0049 RUB
2023-06-12 0.0045 RUB 0.0000 AIR 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2023-06-11 0.0045 RUB 35.5133 AIR 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2023-06-10 0.0044 RUB 203.8784 AIR 0.0044 RUB 0.0043 RUB 0.0045 RUB 0.0045 RUB
2023-06-09 0.0044 RUB 0.0000 AIR 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2023-06-08 0.0044 RUB 0.0000 AIR 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2023-06-07 0.0044 RUB 0.0000 AIR 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2023-06-06 0.0045 RUB 89.9485 AIR 0.0045 RUB 0.0044 RUB 0.0046 RUB 0.0044 RUB
2023-06-05 0.0046 RUB 104.0404 AIR 0.0046 RUB 0.0045 RUB 0.0046 RUB 0.0045 RUB
2023-06-04 0.0045 RUB 0.0000 AIR 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2023-06-03 0.0045 RUB 0.0000 AIR 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2023-06-02 0.0045 RUB 29.0000 AIR 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2023-06-01 0.0052 RUB 2,511.0284 AIR 0.0052 RUB 0.0045 RUB 0.0059 RUB 0.0047 RUB
2023-05-31 0.0048 RUB 84.7071 AIR 0.0048 RUB 0.0047 RUB 0.0048 RUB 0.0047 RUB
2023-05-30 0.0049 RUB 41.9320 AIR 0.0049 RUB 0.0048 RUB 0.0049 RUB 0.0048 RUB
2023-05-29 0.0049 RUB 0.0000 AIR 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2023-05-28 0.0049 RUB 0.0000 AIR 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2023-05-27 0.0049 RUB 0.0000 AIR 0.0049 RUB 0.0049 RUB 0.0049 RUB 0.0049 RUB
2023-05-26 0.0049 RUB 82.2543 AIR 0.0049 RUB 0.0049 RUB 0.0050 RUB 0.0049 RUB
2023-05-25 0.0051 RUB 198.3487 AIR 0.0051 RUB 0.0050 RUB 0.0052 RUB 0.0050 RUB
2023-05-24 0.0051 RUB 5,936.2686 AIR 0.0051 RUB 0.0048 RUB 0.0053 RUB 0.0053 RUB
2023-05-23 0.0048 RUB 300.0091 AIR 0.0048 RUB 0.0047 RUB 0.0049 RUB 0.0049 RUB
2023-05-22 0.0046 RUB 154.1328 AIR 0.0046 RUB 0.0045 RUB 0.0047 RUB 0.0045 RUB
2023-05-21 0.0044 RUB 78.5897 AIR 0.0044 RUB 0.0044 RUB 0.0045 RUB 0.0045 RUB
2023-05-20 0.0043 RUB 0.0000 AIR 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2023-05-19 0.0043 RUB 0.0000 AIR 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2023-05-18 0.0043 RUB 47.0130 AIR 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2023-05-17 0.0042 RUB 0.0000 AIR 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2023-05-16 0.0042 RUB 0.0000 AIR 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2023-05-15 0.0043 RUB 93.4202 AIR 0.0043 RUB 0.0042 RUB 0.0044 RUB 0.0042 RUB
2023-05-14 0.0043 RUB 53.9114 AIR 0.0043 RUB 0.0043 RUB 0.0044 RUB 0.0043 RUB
2023-05-13 0.0044 RUB 192.3107 AIR 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2023-05-12 0.0044 RUB 253.7257 AIR 0.0044 RUB 0.0043 RUB 0.0045 RUB 0.0043 RUB
2023-05-11 0.0045 RUB 47.4023 AIR 0.0045 RUB 0.0045 RUB 0.0046 RUB 0.0045 RUB
2023-05-10 0.0049 RUB 673.0182 AIR 0.0049 RUB 0.0046 RUB 0.0052 RUB 0.0046 RUB
2023-05-09 0.0053 RUB 234.2834 AIR 0.0053 RUB 0.0051 RUB 0.0055 RUB 0.0051 RUB
2023-05-08 0.0057 RUB 175.7204 AIR 0.0057 RUB 0.0056 RUB 0.0059 RUB 0.0056 RUB
2023-05-07 0.0059 RUB 0.0000 AIR 0.0059 RUB 0.0059 RUB 0.0059 RUB 0.0059 RUB
2023-05-06 0.0059 RUB 0.0000 AIR 0.0059 RUB 0.0059 RUB 0.0059 RUB 0.0059 RUB
12...1011121314...4243