Crypto exchange Yobit

Market AirToken (AIR) / RUB

Identifier on Yobit: air_rur
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-23 0.0048 RUB 300.0091 AIR 0.0048 RUB 0.0047 RUB 0.0049 RUB 0.0049 RUB
2023-05-22 0.0046 RUB 154.1328 AIR 0.0046 RUB 0.0045 RUB 0.0047 RUB 0.0045 RUB
2023-05-21 0.0044 RUB 78.5897 AIR 0.0044 RUB 0.0044 RUB 0.0045 RUB 0.0045 RUB
2023-05-20 0.0043 RUB 0.0000 AIR 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2023-05-19 0.0043 RUB 0.0000 AIR 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2023-05-18 0.0043 RUB 47.0130 AIR 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2023-05-17 0.0042 RUB 0.0000 AIR 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2023-05-16 0.0042 RUB 0.0000 AIR 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2023-05-15 0.0043 RUB 93.4202 AIR 0.0043 RUB 0.0042 RUB 0.0044 RUB 0.0042 RUB
2023-05-14 0.0043 RUB 53.9114 AIR 0.0043 RUB 0.0043 RUB 0.0044 RUB 0.0043 RUB
2023-05-13 0.0044 RUB 192.3107 AIR 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2023-05-12 0.0044 RUB 253.7257 AIR 0.0044 RUB 0.0043 RUB 0.0045 RUB 0.0043 RUB
2023-05-11 0.0045 RUB 47.4023 AIR 0.0045 RUB 0.0045 RUB 0.0046 RUB 0.0045 RUB
2023-05-10 0.0049 RUB 673.0182 AIR 0.0049 RUB 0.0046 RUB 0.0052 RUB 0.0046 RUB
2023-05-09 0.0053 RUB 234.2834 AIR 0.0053 RUB 0.0051 RUB 0.0055 RUB 0.0051 RUB
2023-05-08 0.0057 RUB 175.7204 AIR 0.0057 RUB 0.0056 RUB 0.0059 RUB 0.0056 RUB
2023-05-07 0.0059 RUB 0.0000 AIR 0.0059 RUB 0.0059 RUB 0.0059 RUB 0.0059 RUB
2023-05-06 0.0059 RUB 0.0000 AIR 0.0059 RUB 0.0059 RUB 0.0059 RUB 0.0059 RUB
2023-05-05 0.0059 RUB 34.1939 AIR 0.0059 RUB 0.0059 RUB 0.0059 RUB 0.0059 RUB
2023-05-04 0.0059 RUB 0.0000 AIR 0.0059 RUB 0.0059 RUB 0.0059 RUB 0.0059 RUB
2023-05-03 0.0059 RUB 17.8798 AIR 0.0059 RUB 0.0059 RUB 0.0060 RUB 0.0059 RUB
2023-05-02 0.0060 RUB 0.0000 AIR 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2023-05-01 0.0066 RUB 2,345.8766 AIR 0.0066 RUB 0.0055 RUB 0.0076 RUB 0.0060 RUB
2023-04-30 0.0062 RUB 32.5091 AIR 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2023-04-29 0.0062 RUB 0.0000 AIR 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2023-04-28 0.0062 RUB 0.0000 AIR 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2023-04-27 0.0062 RUB 0.0000 AIR 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2023-04-26 0.0062 RUB 0.0000 AIR 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2023-04-25 0.0062 RUB 32.1883 AIR 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2023-04-24 0.0063 RUB 0.0000 AIR 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-04-23 0.0063 RUB 0.0000 AIR 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-04-22 0.0063 RUB 0.0000 AIR 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-04-21 0.0063 RUB 0.0000 AIR 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-04-20 0.0063 RUB 0.0000 AIR 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-04-19 0.0063 RUB 0.0000 AIR 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-04-18 0.0063 RUB 0.0000 AIR 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-04-17 0.0063 RUB 0.0000 AIR 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-04-16 0.0063 RUB 0.0000 AIR 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-04-15 0.0065 RUB 1,558.7529 AIR 0.0065 RUB 0.0055 RUB 0.0075 RUB 0.0063 RUB
2023-04-14 0.0063 RUB 99.5381 AIR 0.0063 RUB 0.0062 RUB 0.0064 RUB 0.0064 RUB
2023-04-13 0.0062 RUB 0.0000 AIR 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2023-04-12 0.0062 RUB 0.0000 AIR 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2023-04-11 0.0062 RUB 0.0000 AIR 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2023-04-10 0.0062 RUB 0.0000 AIR 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2023-04-09 0.0062 RUB 33.1563 AIR 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2023-04-08 0.0060 RUB 0.0000 AIR 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2023-04-07 0.0061 RUB 150.9426 AIR 0.0061 RUB 0.0060 RUB 0.0062 RUB 0.0060 RUB
2023-04-06 0.0064 RUB 2,058.5356 AIR 0.0064 RUB 0.0063 RUB 0.0065 RUB 0.0063 RUB
2023-04-05 0.0066 RUB 0.0000 AIR 0.0066 RUB 0.0066 RUB 0.0066 RUB 0.0066 RUB
2023-04-04 0.0081 RUB 1,437.8246 AIR 0.0081 RUB 0.0067 RUB 0.0095 RUB 0.0067 RUB
12...1011121314...4243