Crypto exchange Yobit

Market AirToken (AIR) / RUB

Identifier on Yobit: air_rur
12...1112131415...4243
Date Price Volume Open Low High Close
2023-04-03 0.0065 RUB 27.2066 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2023-04-02 0.0065 RUB 137.8502 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2023-04-01 0.0082 RUB 0.0000 AIR 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2023-03-31 0.0082 RUB 0.0000 AIR 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2023-03-30 0.0082 RUB 0.0000 AIR 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2023-03-29 0.0082 RUB 0.0000 AIR 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2023-03-28 0.0082 RUB 0.0000 AIR 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2023-03-27 0.0082 RUB 0.0000 AIR 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2023-03-26 0.0082 RUB 13.4017 AIR 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2023-03-25 0.0063 RUB 0.0000 AIR 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-03-24 0.0063 RUB 0.0000 AIR 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-03-23 0.0063 RUB 0.0000 AIR 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-03-22 0.0063 RUB 0.0000 AIR 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-03-21 0.0063 RUB 0.0000 AIR 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-03-20 0.0063 RUB 0.0000 AIR 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-03-19 0.0063 RUB 0.0000 AIR 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-03-18 0.0063 RUB 168.8514 AIR 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-03-17 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-03-16 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-03-15 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-03-14 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-03-13 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-03-12 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-03-11 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-03-10 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-03-09 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-03-08 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-03-07 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-03-06 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-03-05 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-03-04 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-03-03 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-03-02 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-03-01 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-02-28 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2023-02-27 0.0054 RUB 3,781.6547 AIR 0.0054 RUB 0.0032 RUB 0.0075 RUB 0.0075 RUB
2023-02-26 0.0050 RUB 0.0000 AIR 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2023-02-25 0.0050 RUB 0.0000 AIR 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2023-02-24 0.0050 RUB 0.0000 AIR 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2023-02-23 0.0050 RUB 0.0000 AIR 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2023-02-22 0.0050 RUB 0.0000 AIR 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2023-02-21 0.0075 RUB 202.5406 AIR 0.0075 RUB 0.0050 RUB 0.0100 RUB 0.0050 RUB
2023-02-20 0.0100 RUB 0.0000 AIR 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2023-02-19 0.0100 RUB 0.0000 AIR 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2023-02-18 0.0087 RUB 362.1858 AIR 0.0087 RUB 0.0074 RUB 0.0100 RUB 0.0100 RUB
2023-02-17 0.0065 RUB 22,334.1050 AIR 0.0065 RUB 0.0056 RUB 0.0074 RUB 0.0074 RUB
2023-02-16 0.0031 RUB 0.0000 AIR 0.0031 RUB 0.0031 RUB 0.0031 RUB 0.0031 RUB
2023-02-15 0.0043 RUB 4,364.9466 AIR 0.0043 RUB 0.0031 RUB 0.0056 RUB 0.0031 RUB
2023-02-14 0.0072 RUB 3,188.1135 AIR 0.0072 RUB 0.0070 RUB 0.0074 RUB 0.0074 RUB
2023-02-13 0.0065 RUB 11,488.5894 AIR 0.0065 RUB 0.0056 RUB 0.0074 RUB 0.0074 RUB
12...1112131415...4243