Crypto exchange Yobit

Market AirToken (AIR) / RUB

Identifier on Yobit: air_rur
12...1112131415...4243
Date Price Volume Open Low High Close
2023-05-05 0.0059 RUB 34.1939 AIR 0.0059 RUB 0.0059 RUB 0.0059 RUB 0.0059 RUB
2023-05-04 0.0059 RUB 0.0000 AIR 0.0059 RUB 0.0059 RUB 0.0059 RUB 0.0059 RUB
2023-05-03 0.0059 RUB 17.8798 AIR 0.0059 RUB 0.0059 RUB 0.0060 RUB 0.0059 RUB
2023-05-02 0.0060 RUB 0.0000 AIR 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2023-05-01 0.0066 RUB 2,345.8766 AIR 0.0066 RUB 0.0055 RUB 0.0076 RUB 0.0060 RUB
2023-04-30 0.0062 RUB 32.5091 AIR 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2023-04-29 0.0062 RUB 0.0000 AIR 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2023-04-28 0.0062 RUB 0.0000 AIR 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2023-04-27 0.0062 RUB 0.0000 AIR 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2023-04-26 0.0062 RUB 0.0000 AIR 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2023-04-25 0.0062 RUB 32.1883 AIR 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2023-04-24 0.0063 RUB 0.0000 AIR 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-04-23 0.0063 RUB 0.0000 AIR 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-04-22 0.0063 RUB 0.0000 AIR 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-04-21 0.0063 RUB 0.0000 AIR 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-04-20 0.0063 RUB 0.0000 AIR 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-04-19 0.0063 RUB 0.0000 AIR 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-04-18 0.0063 RUB 0.0000 AIR 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-04-17 0.0063 RUB 0.0000 AIR 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-04-16 0.0063 RUB 0.0000 AIR 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-04-15 0.0065 RUB 1,558.7529 AIR 0.0065 RUB 0.0055 RUB 0.0075 RUB 0.0063 RUB
2023-04-14 0.0063 RUB 99.5381 AIR 0.0063 RUB 0.0062 RUB 0.0064 RUB 0.0064 RUB
2023-04-13 0.0062 RUB 0.0000 AIR 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2023-04-12 0.0062 RUB 0.0000 AIR 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2023-04-11 0.0062 RUB 0.0000 AIR 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2023-04-10 0.0062 RUB 0.0000 AIR 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2023-04-09 0.0062 RUB 33.1563 AIR 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2023-04-08 0.0060 RUB 0.0000 AIR 0.0060 RUB 0.0060 RUB 0.0060 RUB 0.0060 RUB
2023-04-07 0.0061 RUB 150.9426 AIR 0.0061 RUB 0.0060 RUB 0.0062 RUB 0.0060 RUB
2023-04-06 0.0064 RUB 2,058.5356 AIR 0.0064 RUB 0.0063 RUB 0.0065 RUB 0.0063 RUB
2023-04-05 0.0066 RUB 0.0000 AIR 0.0066 RUB 0.0066 RUB 0.0066 RUB 0.0066 RUB
2023-04-04 0.0081 RUB 1,437.8246 AIR 0.0081 RUB 0.0067 RUB 0.0095 RUB 0.0067 RUB
2023-04-03 0.0065 RUB 27.2066 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2023-04-02 0.0065 RUB 137.8502 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2023-04-01 0.0082 RUB 0.0000 AIR 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2023-03-31 0.0082 RUB 0.0000 AIR 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2023-03-30 0.0082 RUB 0.0000 AIR 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2023-03-29 0.0082 RUB 0.0000 AIR 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2023-03-28 0.0082 RUB 0.0000 AIR 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2023-03-27 0.0082 RUB 0.0000 AIR 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2023-03-26 0.0082 RUB 13.4017 AIR 0.0082 RUB 0.0082 RUB 0.0082 RUB 0.0082 RUB
2023-03-25 0.0063 RUB 0.0000 AIR 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-03-24 0.0063 RUB 0.0000 AIR 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-03-23 0.0063 RUB 0.0000 AIR 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-03-22 0.0063 RUB 0.0000 AIR 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-03-21 0.0063 RUB 0.0000 AIR 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-03-20 0.0063 RUB 0.0000 AIR 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-03-19 0.0063 RUB 0.0000 AIR 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-03-18 0.0063 RUB 168.8514 AIR 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-03-17 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
12...1112131415...4243