Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0047 RUB |
400.0000 AIR |
0.0047 RUB |
0.0040 RUB |
0.0054 RUB |
0.0040 RUB |
| 2023-02-11 |
0.0040 RUB |
0.0000 AIR |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-02-10 |
0.0040 RUB |
0.0000 AIR |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-02-09 |
0.0040 RUB |
703.4739 AIR |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-02-08 |
0.0040 RUB |
296.5261 AIR |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-02-07 |
0.0040 RUB |
0.0000 AIR |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-02-06 |
0.0040 RUB |
0.0000 AIR |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-02-05 |
0.0040 RUB |
3,703.4739 AIR |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-02-04 |
0.0040 RUB |
5,190.2373 AIR |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-02-03 |
0.0040 RUB |
14,648.3275 AIR |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-02-02 |
0.0040 RUB |
26.0000 AIR |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-02-01 |
0.0021 RUB |
62,245.5452 AIR |
0.0021 RUB |
0.0019 RUB |
0.0022 RUB |
0.0019 RUB |
| 2023-01-31 |
0.0021 RUB |
62,245.5452 AIR |
0.0021 RUB |
0.0019 RUB |
0.0022 RUB |
0.0019 RUB |
| 2023-01-30 |
0.0019 RUB |
0.0000 AIR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2023-01-29 |
0.0019 RUB |
0.0000 AIR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2023-01-28 |
0.0019 RUB |
0.0000 AIR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2023-01-27 |
0.0019 RUB |
0.0000 AIR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2023-01-26 |
0.0019 RUB |
0.0000 AIR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2023-01-25 |
0.0019 RUB |
0.0000 AIR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2023-01-24 |
0.0019 RUB |
0.0000 AIR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2023-01-23 |
0.0019 RUB |
0.0000 AIR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2023-01-22 |
0.0019 RUB |
0.0000 AIR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2023-01-21 |
0.0046 RUB |
7,447.4294 AIR |
0.0046 RUB |
0.0019 RUB |
0.0073 RUB |
0.0019 RUB |
| 2023-01-20 |
0.0019 RUB |
1,000.0000 AIR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2023-01-19 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-01-18 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-01-17 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-01-16 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-01-15 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-01-14 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-01-13 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-01-12 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-01-11 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-01-10 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-01-09 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-01-08 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-01-07 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-01-06 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-01-05 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-01-04 |
0.0056 RUB |
38.5592 AIR |
0.0056 RUB |
0.0055 RUB |
0.0056 RUB |
0.0055 RUB |
| 2023-01-03 |
0.0026 RUB |
2,975.8807 AIR |
0.0026 RUB |
0.0011 RUB |
0.0040 RUB |
0.0011 RUB |
| 2023-01-02 |
0.0025 RUB |
0.0000 AIR |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-01-01 |
0.0025 RUB |
0.0000 AIR |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-12-31 |
0.0025 RUB |
0.0000 AIR |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-12-30 |
0.0025 RUB |
0.0000 AIR |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-12-29 |
0.0025 RUB |
0.0000 AIR |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-12-28 |
0.0025 RUB |
0.0000 AIR |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-12-27 |
0.0025 RUB |
0.0000 AIR |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-12-26 |
0.0025 RUB |
0.0000 AIR |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-12-25 |
0.0025 RUB |
0.0000 AIR |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |