Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0019 RUB |
0.0000 AIR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2023-01-24 |
0.0019 RUB |
0.0000 AIR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2023-01-23 |
0.0019 RUB |
0.0000 AIR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2023-01-22 |
0.0019 RUB |
0.0000 AIR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2023-01-21 |
0.0046 RUB |
7,447.4294 AIR |
0.0046 RUB |
0.0019 RUB |
0.0073 RUB |
0.0019 RUB |
| 2023-01-20 |
0.0019 RUB |
1,000.0000 AIR |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2023-01-19 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-01-18 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-01-17 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-01-16 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-01-15 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-01-14 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-01-13 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-01-12 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-01-11 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-01-10 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-01-09 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-01-08 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-01-07 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-01-06 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-01-05 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-01-04 |
0.0056 RUB |
38.5592 AIR |
0.0056 RUB |
0.0055 RUB |
0.0056 RUB |
0.0055 RUB |
| 2023-01-03 |
0.0026 RUB |
2,975.8807 AIR |
0.0026 RUB |
0.0011 RUB |
0.0040 RUB |
0.0011 RUB |
| 2023-01-02 |
0.0025 RUB |
0.0000 AIR |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-01-01 |
0.0025 RUB |
0.0000 AIR |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-12-31 |
0.0025 RUB |
0.0000 AIR |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-12-30 |
0.0025 RUB |
0.0000 AIR |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-12-29 |
0.0025 RUB |
0.0000 AIR |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-12-28 |
0.0025 RUB |
0.0000 AIR |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-12-27 |
0.0025 RUB |
0.0000 AIR |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-12-26 |
0.0025 RUB |
0.0000 AIR |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-12-25 |
0.0025 RUB |
0.0000 AIR |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2022-12-24 |
0.0039 RUB |
75,708.8215 AIR |
0.0039 RUB |
0.0025 RUB |
0.0052 RUB |
0.0025 RUB |
| 2022-12-23 |
0.0052 RUB |
0.0000 AIR |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-12-22 |
0.0052 RUB |
0.0000 AIR |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-12-21 |
0.0052 RUB |
0.0000 AIR |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-12-20 |
0.0052 RUB |
0.0000 AIR |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-12-19 |
0.0052 RUB |
0.0000 AIR |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2022-12-18 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-12-17 |
0.0055 RUB |
46,638.7103 AIR |
0.0055 RUB |
0.0055 RUB |
0.0056 RUB |
0.0055 RUB |
| 2022-12-16 |
0.0055 RUB |
5,098.0577 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-12-15 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-12-14 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-12-13 |
0.0055 RUB |
6,287.6048 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-12-12 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-12-11 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-12-10 |
0.0055 RUB |
0.0000 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-12-09 |
0.0055 RUB |
3,531.9235 AIR |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-12-08 |
0.0056 RUB |
0.0000 AIR |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2022-12-07 |
0.0056 RUB |
0.0000 AIR |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |