Crypto exchange Yobit

Market AirToken (AIR) / RUB

Identifier on Yobit: air_rur
12...1314151617...4243
Date Price Volume Open Low High Close
2022-12-24 0.0039 RUB 75,708.8215 AIR 0.0039 RUB 0.0025 RUB 0.0052 RUB 0.0025 RUB
2022-12-23 0.0052 RUB 0.0000 AIR 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2022-12-22 0.0052 RUB 0.0000 AIR 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2022-12-21 0.0052 RUB 0.0000 AIR 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2022-12-20 0.0052 RUB 0.0000 AIR 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2022-12-19 0.0052 RUB 0.0000 AIR 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2022-12-18 0.0055 RUB 0.0000 AIR 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2022-12-17 0.0055 RUB 46,638.7103 AIR 0.0055 RUB 0.0055 RUB 0.0056 RUB 0.0055 RUB
2022-12-16 0.0055 RUB 5,098.0577 AIR 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2022-12-15 0.0055 RUB 0.0000 AIR 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2022-12-14 0.0055 RUB 0.0000 AIR 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2022-12-13 0.0055 RUB 6,287.6048 AIR 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2022-12-12 0.0055 RUB 0.0000 AIR 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2022-12-11 0.0055 RUB 0.0000 AIR 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2022-12-10 0.0055 RUB 0.0000 AIR 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2022-12-09 0.0055 RUB 3,531.9235 AIR 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2022-12-08 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2022-12-07 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2022-12-06 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2022-12-05 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2022-12-04 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2022-12-03 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2022-12-02 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2022-12-01 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2022-11-30 0.0056 RUB 31.2379 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2022-11-29 0.0056 RUB 59.8379 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2022-11-28 0.0063 RUB 656.3593 AIR 0.0063 RUB 0.0056 RUB 0.0070 RUB 0.0056 RUB
2022-11-27 0.0070 RUB 0.0000 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-11-26 0.0070 RUB 0.0000 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-11-25 0.0070 RUB 0.0000 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-11-24 0.0070 RUB 0.0000 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-11-23 0.0070 RUB 0.0000 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-11-22 0.0070 RUB 648.3764 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-11-21 0.0102 RUB 3,042.0556 AIR 0.0102 RUB 0.0070 RUB 0.0134 RUB 0.0070 RUB
2022-11-20 0.0134 RUB 0.0000 AIR 0.0134 RUB 0.0134 RUB 0.0134 RUB 0.0134 RUB
2022-11-19 0.0134 RUB 0.0000 AIR 0.0134 RUB 0.0134 RUB 0.0134 RUB 0.0134 RUB
2022-11-18 0.0134 RUB 0.0000 AIR 0.0134 RUB 0.0134 RUB 0.0134 RUB 0.0134 RUB
2022-11-17 0.0134 RUB 0.0000 AIR 0.0134 RUB 0.0134 RUB 0.0134 RUB 0.0134 RUB
2022-11-16 0.0134 RUB 0.0000 AIR 0.0134 RUB 0.0134 RUB 0.0134 RUB 0.0134 RUB
2022-11-15 0.0134 RUB 223.3656 AIR 0.0134 RUB 0.0134 RUB 0.0134 RUB 0.0134 RUB
2022-11-14 0.0070 RUB 100.0000 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-11-13 0.0063 RUB 5,216.5961 AIR 0.0063 RUB 0.0055 RUB 0.0070 RUB 0.0070 RUB
2022-11-12 0.0055 RUB 0.0000 AIR 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2022-11-11 0.0043 RUB 129.6662 AIR 0.0043 RUB 0.0031 RUB 0.0055 RUB 0.0055 RUB
2022-11-10 0.0043 RUB 16,322.3258 AIR 0.0043 RUB 0.0031 RUB 0.0055 RUB 0.0031 RUB
2022-11-09 0.0135 RUB 0.0000 AIR 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2022-11-08 0.0135 RUB 0.0000 AIR 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2022-11-07 0.0135 RUB 0.0000 AIR 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2022-11-06 0.0135 RUB 0.0000 AIR 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2022-11-05 0.0135 RUB 0.0000 AIR 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
12...1314151617...4243