Crypto exchange Yobit

Market AirToken (AIR) / RUB

Identifier on Yobit: air_rur
12...1415161718...4243
Date Price Volume Open Low High Close
2022-12-06 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2022-12-05 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2022-12-04 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2022-12-03 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2022-12-02 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2022-12-01 0.0056 RUB 0.0000 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2022-11-30 0.0056 RUB 31.2379 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2022-11-29 0.0056 RUB 59.8379 AIR 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2022-11-28 0.0063 RUB 656.3593 AIR 0.0063 RUB 0.0056 RUB 0.0070 RUB 0.0056 RUB
2022-11-27 0.0070 RUB 0.0000 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-11-26 0.0070 RUB 0.0000 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-11-25 0.0070 RUB 0.0000 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-11-24 0.0070 RUB 0.0000 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-11-23 0.0070 RUB 0.0000 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-11-22 0.0070 RUB 648.3764 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-11-21 0.0102 RUB 3,042.0556 AIR 0.0102 RUB 0.0070 RUB 0.0134 RUB 0.0070 RUB
2022-11-20 0.0134 RUB 0.0000 AIR 0.0134 RUB 0.0134 RUB 0.0134 RUB 0.0134 RUB
2022-11-19 0.0134 RUB 0.0000 AIR 0.0134 RUB 0.0134 RUB 0.0134 RUB 0.0134 RUB
2022-11-18 0.0134 RUB 0.0000 AIR 0.0134 RUB 0.0134 RUB 0.0134 RUB 0.0134 RUB
2022-11-17 0.0134 RUB 0.0000 AIR 0.0134 RUB 0.0134 RUB 0.0134 RUB 0.0134 RUB
2022-11-16 0.0134 RUB 0.0000 AIR 0.0134 RUB 0.0134 RUB 0.0134 RUB 0.0134 RUB
2022-11-15 0.0134 RUB 223.3656 AIR 0.0134 RUB 0.0134 RUB 0.0134 RUB 0.0134 RUB
2022-11-14 0.0070 RUB 100.0000 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2022-11-13 0.0063 RUB 5,216.5961 AIR 0.0063 RUB 0.0055 RUB 0.0070 RUB 0.0070 RUB
2022-11-12 0.0055 RUB 0.0000 AIR 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2022-11-11 0.0043 RUB 129.6662 AIR 0.0043 RUB 0.0031 RUB 0.0055 RUB 0.0055 RUB
2022-11-10 0.0043 RUB 16,322.3258 AIR 0.0043 RUB 0.0031 RUB 0.0055 RUB 0.0031 RUB
2022-11-09 0.0135 RUB 0.0000 AIR 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2022-11-08 0.0135 RUB 0.0000 AIR 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2022-11-07 0.0135 RUB 0.0000 AIR 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2022-11-06 0.0135 RUB 0.0000 AIR 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2022-11-05 0.0135 RUB 0.0000 AIR 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2022-11-04 0.0135 RUB 0.0000 AIR 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2022-11-03 0.0135 RUB 887.6080 AIR 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2022-11-02 0.0135 RUB 0.0000 AIR 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2022-11-01 0.0135 RUB 0.0000 AIR 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2022-10-31 0.0135 RUB 0.0000 AIR 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2022-10-30 0.0105 RUB 2,553.3294 AIR 0.0105 RUB 0.0075 RUB 0.0135 RUB 0.0135 RUB
2022-10-29 0.0075 RUB 5,426.7774 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2022-10-28 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2022-10-27 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2022-10-26 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2022-10-25 0.0075 RUB 4,604.8970 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2022-10-24 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2022-10-23 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2022-10-22 0.0075 RUB 5,413.1132 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2022-10-21 0.0050 RUB 0.0000 AIR 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-20 0.0050 RUB 0.0000 AIR 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-19 0.0093 RUB 376.2765 AIR 0.0093 RUB 0.0050 RUB 0.0135 RUB 0.0050 RUB
2022-10-18 0.0135 RUB 621.2002 AIR 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
12...1415161718...4243