Crypto exchange Yobit

Market AirToken (AIR) / RUB

Identifier on Yobit: air_rur
12...1415161718...4243
Date Price Volume Open Low High Close
2022-11-05 0.0135 RUB 0.0000 AIR 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2022-11-04 0.0135 RUB 0.0000 AIR 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2022-11-03 0.0135 RUB 887.6080 AIR 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2022-11-02 0.0135 RUB 0.0000 AIR 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2022-11-01 0.0135 RUB 0.0000 AIR 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2022-10-31 0.0135 RUB 0.0000 AIR 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2022-10-30 0.0105 RUB 2,553.3294 AIR 0.0105 RUB 0.0075 RUB 0.0135 RUB 0.0135 RUB
2022-10-29 0.0075 RUB 5,426.7774 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2022-10-28 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2022-10-27 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2022-10-26 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2022-10-25 0.0075 RUB 4,604.8970 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2022-10-24 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2022-10-23 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2022-10-22 0.0075 RUB 5,413.1132 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2022-10-21 0.0050 RUB 0.0000 AIR 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-20 0.0050 RUB 0.0000 AIR 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-19 0.0093 RUB 376.2765 AIR 0.0093 RUB 0.0050 RUB 0.0135 RUB 0.0050 RUB
2022-10-18 0.0135 RUB 621.2002 AIR 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2022-10-17 0.0135 RUB 118.1388 AIR 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2022-10-16 0.0105 RUB 14,776.7466 AIR 0.0105 RUB 0.0075 RUB 0.0135 RUB 0.0135 RUB
2022-10-15 0.0048 RUB 0.0000 AIR 0.0048 RUB 0.0048 RUB 0.0048 RUB 0.0048 RUB
2022-10-14 0.0062 RUB 61.2778 AIR 0.0062 RUB 0.0048 RUB 0.0075 RUB 0.0048 RUB
2022-10-13 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2022-10-12 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2022-10-11 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2022-10-10 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2022-10-09 0.0075 RUB 4,620.0005 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2022-10-08 0.0050 RUB 0.0000 AIR 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-07 0.0050 RUB 0.0000 AIR 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-06 0.0050 RUB 0.0000 AIR 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-05 0.0050 RUB 0.0000 AIR 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-04 0.0050 RUB 0.0000 AIR 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-03 0.0050 RUB 0.0000 AIR 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-02 0.0050 RUB 0.0000 AIR 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-01 0.0050 RUB 0.0000 AIR 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-09-30 0.0050 RUB 0.0000 AIR 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-09-29 0.0050 RUB 0.0000 AIR 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-09-28 0.0050 RUB 0.0000 AIR 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-09-27 0.0050 RUB 0.0000 AIR 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-09-26 0.0063 RUB 34.3334 AIR 0.0063 RUB 0.0050 RUB 0.0075 RUB 0.0050 RUB
2022-09-25 0.0066 RUB 2,172.4860 AIR 0.0066 RUB 0.0031 RUB 0.0100 RUB 0.0031 RUB
2022-09-24 0.0160 RUB 319.7500 AIR 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2022-09-23 0.0160 RUB 6.2500 AIR 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2022-09-22 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-09-21 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-09-20 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-09-19 0.0080 RUB 20,975.4987 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-09-18 0.0080 RUB 20,887.7393 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-09-17 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
12...1415161718...4243