Crypto exchange Yobit

Market AirToken (AIR) / RUB

Identifier on Yobit: air_rur
12...1516171819...4243
Date Price Volume Open Low High Close
2022-09-16 0.0080 RUB 7,134.3533 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-09-15 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-09-14 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-09-13 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-09-12 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-09-11 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-09-10 0.0080 RUB 17.3000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-09-09 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-09-08 0.0090 RUB 19.9645 AIR 0.0090 RUB 0.0080 RUB 0.0100 RUB 0.0080 RUB
2022-09-07 0.0132 RUB 3,901.7580 AIR 0.0132 RUB 0.0100 RUB 0.0165 RUB 0.0165 RUB
2022-09-06 0.0075 RUB 13,224.1794 AIR 0.0075 RUB 0.0075 RUB 0.0076 RUB 0.0076 RUB
2022-09-05 0.0075 RUB 31,388.8998 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2022-09-04 0.0030 RUB 0.0000 AIR 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2022-09-03 0.0030 RUB 0.0000 AIR 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2022-09-02 0.0030 RUB 7,201.3702 AIR 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2022-09-01 0.0030 RUB 0.0000 AIR 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2022-08-31 0.0040 RUB 222.8582 AIR 0.0040 RUB 0.0030 RUB 0.0050 RUB 0.0030 RUB
2022-08-30 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-29 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-28 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-27 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-26 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-25 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-24 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-23 0.0078 RUB 257.1434 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-22 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-21 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-20 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-19 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-18 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-17 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-16 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-15 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-14 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-13 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-12 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-11 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-10 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-09 0.0101 RUB 557,527.1021 AIR 0.0101 RUB 0.0022 RUB 0.0180 RUB 0.0078 RUB
2022-08-08 0.0095 RUB 18,866.8577 AIR 0.0095 RUB 0.0010 RUB 0.0180 RUB 0.0044 RUB
2022-08-07 0.0180 RUB 37.5276 AIR 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2022-08-06 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-08-05 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-08-04 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-08-03 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-08-02 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-08-01 0.0187 RUB 421.2454 AIR 0.0187 RUB 0.0187 RUB 0.0187 RUB 0.0187 RUB
2022-07-31 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-07-30 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-07-29 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
12...1516171819...4243