Crypto exchange Yobit

Market AirToken (AIR) / RUB

Identifier on Yobit: air_rur
12...1516171819...4344
Date Price Volume Open Low High Close
2022-10-18 0.0135 RUB 621.2002 AIR 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2022-10-17 0.0135 RUB 118.1388 AIR 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2022-10-16 0.0105 RUB 14,776.7466 AIR 0.0105 RUB 0.0075 RUB 0.0135 RUB 0.0135 RUB
2022-10-15 0.0048 RUB 0.0000 AIR 0.0048 RUB 0.0048 RUB 0.0048 RUB 0.0048 RUB
2022-10-14 0.0062 RUB 61.2778 AIR 0.0062 RUB 0.0048 RUB 0.0075 RUB 0.0048 RUB
2022-10-13 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2022-10-12 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2022-10-11 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2022-10-10 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2022-10-09 0.0075 RUB 4,620.0005 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2022-10-08 0.0050 RUB 0.0000 AIR 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-07 0.0050 RUB 0.0000 AIR 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-06 0.0050 RUB 0.0000 AIR 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-05 0.0050 RUB 0.0000 AIR 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-04 0.0050 RUB 0.0000 AIR 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-03 0.0050 RUB 0.0000 AIR 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-02 0.0050 RUB 0.0000 AIR 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-10-01 0.0050 RUB 0.0000 AIR 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-09-30 0.0050 RUB 0.0000 AIR 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-09-29 0.0050 RUB 0.0000 AIR 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-09-28 0.0050 RUB 0.0000 AIR 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-09-27 0.0050 RUB 0.0000 AIR 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2022-09-26 0.0063 RUB 34.3334 AIR 0.0063 RUB 0.0050 RUB 0.0075 RUB 0.0050 RUB
2022-09-25 0.0066 RUB 2,172.4860 AIR 0.0066 RUB 0.0031 RUB 0.0100 RUB 0.0031 RUB
2022-09-24 0.0160 RUB 319.7500 AIR 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2022-09-23 0.0160 RUB 6.2500 AIR 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2022-09-22 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-09-21 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-09-20 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-09-19 0.0080 RUB 20,975.4987 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-09-18 0.0080 RUB 20,887.7393 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-09-17 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-09-16 0.0080 RUB 7,134.3533 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-09-15 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-09-14 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-09-13 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-09-12 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-09-11 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-09-10 0.0080 RUB 17.3000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-09-09 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-09-08 0.0090 RUB 19.9645 AIR 0.0090 RUB 0.0080 RUB 0.0100 RUB 0.0080 RUB
2022-09-07 0.0132 RUB 3,901.7580 AIR 0.0132 RUB 0.0100 RUB 0.0165 RUB 0.0165 RUB
2022-09-06 0.0075 RUB 13,224.1794 AIR 0.0075 RUB 0.0075 RUB 0.0076 RUB 0.0076 RUB
2022-09-05 0.0075 RUB 31,388.8998 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2022-09-04 0.0030 RUB 0.0000 AIR 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2022-09-03 0.0030 RUB 0.0000 AIR 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2022-09-02 0.0030 RUB 7,201.3702 AIR 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2022-09-01 0.0030 RUB 0.0000 AIR 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2022-08-31 0.0040 RUB 222.8582 AIR 0.0040 RUB 0.0030 RUB 0.0050 RUB 0.0030 RUB
2022-08-30 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
12...1516171819...4344