Crypto exchange Yobit

Market AirToken (AIR) / RUB

Identifier on Yobit: air_rur
12...1617181920...4344
Date Price Volume Open Low High Close
2022-08-29 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-28 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-27 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-26 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-25 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-24 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-23 0.0078 RUB 257.1434 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-22 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-21 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-20 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-19 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-18 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-17 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-16 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-15 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-14 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-13 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-12 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-11 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-10 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2022-08-09 0.0101 RUB 557,527.1021 AIR 0.0101 RUB 0.0022 RUB 0.0180 RUB 0.0078 RUB
2022-08-08 0.0095 RUB 18,866.8577 AIR 0.0095 RUB 0.0010 RUB 0.0180 RUB 0.0044 RUB
2022-08-07 0.0180 RUB 37.5276 AIR 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2022-08-06 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-08-05 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-08-04 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-08-03 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-08-02 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-08-01 0.0187 RUB 421.2454 AIR 0.0187 RUB 0.0187 RUB 0.0187 RUB 0.0187 RUB
2022-07-31 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-07-30 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-07-29 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-07-28 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-07-27 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-07-26 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-07-25 0.0080 RUB 3,040.8428 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-07-24 0.0080 RUB 3,040.8428 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-07-23 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-07-22 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-07-21 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-07-20 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-07-19 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-07-18 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-07-17 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-07-16 0.0080 RUB 100.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-07-15 0.0186 RUB 4,241.5309 AIR 0.0186 RUB 0.0185 RUB 0.0187 RUB 0.0187 RUB
2022-07-14 0.0134 RUB 173,793.0221 AIR 0.0134 RUB 0.0080 RUB 0.0187 RUB 0.0187 RUB
2022-07-13 0.0187 RUB 53.3542 AIR 0.0187 RUB 0.0187 RUB 0.0187 RUB 0.0187 RUB
2022-07-12 0.0187 RUB 26.6790 AIR 0.0187 RUB 0.0187 RUB 0.0187 RUB 0.0187 RUB
2022-07-11 0.0187 RUB 0.0000 AIR 0.0187 RUB 0.0187 RUB 0.0187 RUB 0.0187 RUB
12...1617181920...4344