Crypto exchange Yobit

Market AirToken (AIR) / RUB

Identifier on Yobit: air_rur
12...1617181920...4243
Date Price Volume Open Low High Close
2022-07-28 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-07-27 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-07-26 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-07-25 0.0080 RUB 3,040.8428 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-07-24 0.0080 RUB 3,040.8428 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-07-23 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-07-22 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-07-21 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-07-20 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-07-19 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-07-18 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-07-17 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-07-16 0.0080 RUB 100.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-07-15 0.0186 RUB 4,241.5309 AIR 0.0186 RUB 0.0185 RUB 0.0187 RUB 0.0187 RUB
2022-07-14 0.0134 RUB 173,793.0221 AIR 0.0134 RUB 0.0080 RUB 0.0187 RUB 0.0187 RUB
2022-07-13 0.0187 RUB 53.3542 AIR 0.0187 RUB 0.0187 RUB 0.0187 RUB 0.0187 RUB
2022-07-12 0.0187 RUB 26.6790 AIR 0.0187 RUB 0.0187 RUB 0.0187 RUB 0.0187 RUB
2022-07-11 0.0187 RUB 0.0000 AIR 0.0187 RUB 0.0187 RUB 0.0187 RUB 0.0187 RUB
2022-07-10 0.0187 RUB 0.0000 AIR 0.0187 RUB 0.0187 RUB 0.0187 RUB 0.0187 RUB
2022-07-09 0.0187 RUB 0.0000 AIR 0.0187 RUB 0.0187 RUB 0.0187 RUB 0.0187 RUB
2022-07-08 0.0187 RUB 0.0000 AIR 0.0187 RUB 0.0187 RUB 0.0187 RUB 0.0187 RUB
2022-07-07 0.0187 RUB 0.0000 AIR 0.0187 RUB 0.0187 RUB 0.0187 RUB 0.0187 RUB
2022-07-06 0.0187 RUB 0.0000 AIR 0.0187 RUB 0.0187 RUB 0.0187 RUB 0.0187 RUB
2022-07-05 0.0187 RUB 0.0000 AIR 0.0187 RUB 0.0187 RUB 0.0187 RUB 0.0187 RUB
2022-07-04 0.0187 RUB 0.0000 AIR 0.0187 RUB 0.0187 RUB 0.0187 RUB 0.0187 RUB
2022-07-03 0.0187 RUB 0.0000 AIR 0.0187 RUB 0.0187 RUB 0.0187 RUB 0.0187 RUB
2022-07-02 0.0187 RUB 0.0000 AIR 0.0187 RUB 0.0187 RUB 0.0187 RUB 0.0187 RUB
2022-07-01 0.0187 RUB 0.0000 AIR 0.0187 RUB 0.0187 RUB 0.0187 RUB 0.0187 RUB
2022-06-30 0.0187 RUB 396.0000 AIR 0.0187 RUB 0.0187 RUB 0.0187 RUB 0.0187 RUB
2022-06-29 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-06-28 0.0080 RUB 1,224.4917 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-06-27 0.0187 RUB 0.0000 AIR 0.0187 RUB 0.0187 RUB 0.0187 RUB 0.0187 RUB
2022-06-26 0.0187 RUB 0.0000 AIR 0.0187 RUB 0.0187 RUB 0.0187 RUB 0.0187 RUB
2022-06-25 0.0187 RUB 174.8046 AIR 0.0187 RUB 0.0187 RUB 0.0187 RUB 0.0187 RUB
2022-06-24 0.0187 RUB 0.0000 AIR 0.0187 RUB 0.0187 RUB 0.0187 RUB 0.0187 RUB
2022-06-23 0.0187 RUB 10.0000 AIR 0.0187 RUB 0.0187 RUB 0.0187 RUB 0.0187 RUB
2022-06-22 0.0187 RUB 0.0000 AIR 0.0187 RUB 0.0187 RUB 0.0187 RUB 0.0187 RUB
2022-06-21 0.0187 RUB 0.0000 AIR 0.0187 RUB 0.0187 RUB 0.0187 RUB 0.0187 RUB
2022-06-20 0.0187 RUB 0.0000 AIR 0.0187 RUB 0.0187 RUB 0.0187 RUB 0.0187 RUB
2022-06-19 0.0187 RUB 157.5384 AIR 0.0187 RUB 0.0187 RUB 0.0187 RUB 0.0187 RUB
2022-06-18 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-06-17 0.0080 RUB 0.0000 AIR 0.0080 RUB 0.0080 RUB 0.0080 RUB 0.0080 RUB
2022-06-16 0.0100 RUB 32,629.7003 AIR 0.0100 RUB 0.0080 RUB 0.0120 RUB 0.0080 RUB
2022-06-15 0.0154 RUB 14,703.9716 AIR 0.0154 RUB 0.0120 RUB 0.0188 RUB 0.0120 RUB
2022-06-14 0.0188 RUB 674.5727 AIR 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2022-06-13 0.0190 RUB 5,325.2138 AIR 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2022-06-12 0.0190 RUB 201.0032 AIR 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2022-06-11 0.0400 RUB 20.0120 AIR 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2022-06-10 0.0500 RUB 20.0120 AIR 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
2022-06-09 0.0500 RUB 0.0000 AIR 0.0500 RUB 0.0500 RUB 0.0500 RUB 0.0500 RUB
12...1617181920...4243