Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0187 RUB |
0.0000 AIR |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
| 2022-07-09 |
0.0187 RUB |
0.0000 AIR |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
| 2022-07-08 |
0.0187 RUB |
0.0000 AIR |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
| 2022-07-07 |
0.0187 RUB |
0.0000 AIR |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
| 2022-07-06 |
0.0187 RUB |
0.0000 AIR |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
| 2022-07-05 |
0.0187 RUB |
0.0000 AIR |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
| 2022-07-04 |
0.0187 RUB |
0.0000 AIR |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
| 2022-07-03 |
0.0187 RUB |
0.0000 AIR |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
| 2022-07-02 |
0.0187 RUB |
0.0000 AIR |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
| 2022-07-01 |
0.0187 RUB |
0.0000 AIR |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
| 2022-06-30 |
0.0187 RUB |
396.0000 AIR |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
| 2022-06-29 |
0.0080 RUB |
0.0000 AIR |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2022-06-28 |
0.0080 RUB |
1,224.4917 AIR |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2022-06-27 |
0.0187 RUB |
0.0000 AIR |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
| 2022-06-26 |
0.0187 RUB |
0.0000 AIR |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
| 2022-06-25 |
0.0187 RUB |
174.8046 AIR |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
| 2022-06-24 |
0.0187 RUB |
0.0000 AIR |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
| 2022-06-23 |
0.0187 RUB |
10.0000 AIR |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
| 2022-06-22 |
0.0187 RUB |
0.0000 AIR |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
| 2022-06-21 |
0.0187 RUB |
0.0000 AIR |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
| 2022-06-20 |
0.0187 RUB |
0.0000 AIR |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
| 2022-06-19 |
0.0187 RUB |
157.5384 AIR |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
| 2022-06-18 |
0.0080 RUB |
0.0000 AIR |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2022-06-17 |
0.0080 RUB |
0.0000 AIR |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2022-06-16 |
0.0100 RUB |
32,629.7003 AIR |
0.0100 RUB |
0.0080 RUB |
0.0120 RUB |
0.0080 RUB |
| 2022-06-15 |
0.0154 RUB |
14,703.9716 AIR |
0.0154 RUB |
0.0120 RUB |
0.0188 RUB |
0.0120 RUB |
| 2022-06-14 |
0.0188 RUB |
674.5727 AIR |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2022-06-13 |
0.0190 RUB |
5,325.2138 AIR |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-06-12 |
0.0190 RUB |
201.0032 AIR |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-06-11 |
0.0400 RUB |
20.0120 AIR |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-06-10 |
0.0500 RUB |
20.0120 AIR |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-06-09 |
0.0500 RUB |
0.0000 AIR |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-06-08 |
0.0500 RUB |
0.0000 AIR |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-06-07 |
0.0500 RUB |
0.0000 AIR |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-06-06 |
0.0500 RUB |
201.0032 AIR |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-06-05 |
0.0190 RUB |
0.0000 AIR |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-06-04 |
0.0190 RUB |
0.0000 AIR |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-06-03 |
0.0190 RUB |
0.0000 AIR |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-06-02 |
0.0190 RUB |
0.0000 AIR |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-06-01 |
0.0190 RUB |
0.0000 AIR |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-05-31 |
0.0190 RUB |
0.0000 AIR |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-05-30 |
0.0345 RUB |
312.3625 AIR |
0.0345 RUB |
0.0190 RUB |
0.0500 RUB |
0.0190 RUB |
| 2022-05-29 |
0.0345 RUB |
9,100.5598 AIR |
0.0345 RUB |
0.0190 RUB |
0.0500 RUB |
0.0190 RUB |
| 2022-05-28 |
0.0500 RUB |
0.0000 AIR |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-05-27 |
0.0500 RUB |
0.0000 AIR |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-05-26 |
0.0500 RUB |
0.0000 AIR |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-05-25 |
0.0500 RUB |
0.0000 AIR |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-05-24 |
0.0500 RUB |
0.0000 AIR |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-05-23 |
0.0500 RUB |
0.0000 AIR |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-05-22 |
0.0500 RUB |
2.5800 AIR |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |