Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0072 RUB |
1,659.2954 AIR |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-10-02 |
0.0072 RUB |
0.0000 AIR |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-10-01 |
0.0072 RUB |
2,962.1264 AIR |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-09-30 |
0.0072 RUB |
49.8180 AIR |
0.0072 RUB |
0.0071 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-09-29 |
0.0071 RUB |
0.0000 AIR |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-09-28 |
0.0071 RUB |
30.2609 AIR |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-09-27 |
0.0068 RUB |
63.1453 AIR |
0.0068 RUB |
0.0067 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-09-26 |
0.0067 RUB |
0.0000 AIR |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-09-25 |
0.0067 RUB |
0.0000 AIR |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-09-24 |
0.0067 RUB |
0.0000 AIR |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-09-23 |
0.0067 RUB |
0.0000 AIR |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-09-22 |
0.0067 RUB |
0.0000 AIR |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-09-21 |
0.0067 RUB |
881.8566 AIR |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-09-20 |
0.0067 RUB |
0.0000 AIR |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-09-19 |
0.0067 RUB |
0.0000 AIR |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-09-18 |
0.0067 RUB |
0.0000 AIR |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-09-17 |
0.0067 RUB |
0.0000 AIR |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-09-16 |
0.0067 RUB |
0.0000 AIR |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-09-15 |
0.0067 RUB |
0.0000 AIR |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-09-14 |
0.0067 RUB |
0.0000 AIR |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-09-13 |
0.0067 RUB |
0.0000 AIR |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-09-12 |
0.0067 RUB |
0.0000 AIR |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-09-11 |
0.0067 RUB |
150.0398 AIR |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-09-10 |
0.0067 RUB |
0.0000 AIR |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-09-09 |
0.0067 RUB |
0.1050 AIR |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-09-08 |
0.0067 RUB |
0.0000 AIR |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-09-07 |
0.0067 RUB |
31.8838 AIR |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-09-06 |
0.0068 RUB |
22.2754 AIR |
0.0068 RUB |
0.0067 RUB |
0.0068 RUB |
0.0067 RUB |
| 2024-09-05 |
0.0069 RUB |
213.3416 AIR |
0.0069 RUB |
0.0067 RUB |
0.0071 RUB |
0.0067 RUB |
| 2024-09-04 |
0.0068 RUB |
99.9405 AIR |
0.0068 RUB |
0.0067 RUB |
0.0069 RUB |
0.0067 RUB |
| 2024-09-03 |
0.0081 RUB |
689.8254 AIR |
0.0081 RUB |
0.0072 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-09-02 |
0.0072 RUB |
1,760.8770 AIR |
0.0072 RUB |
0.0070 RUB |
0.0074 RUB |
0.0070 RUB |
| 2024-09-01 |
0.0074 RUB |
30.5810 AIR |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2024-08-31 |
0.0075 RUB |
0.0000 AIR |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-08-30 |
0.0075 RUB |
26.4145 AIR |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-08-29 |
0.0077 RUB |
82.4880 AIR |
0.0077 RUB |
0.0076 RUB |
0.0077 RUB |
0.0076 RUB |
| 2024-08-28 |
0.0083 RUB |
303.1813 AIR |
0.0083 RUB |
0.0078 RUB |
0.0087 RUB |
0.0078 RUB |
| 2024-08-27 |
0.0089 RUB |
5,697.4603 AIR |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-08-26 |
0.0089 RUB |
0.0000 AIR |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-08-25 |
0.0089 RUB |
0.0000 AIR |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-08-24 |
0.0089 RUB |
0.0000 AIR |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-08-23 |
0.0089 RUB |
0.0000 AIR |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-08-22 |
0.0089 RUB |
0.0000 AIR |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-08-21 |
0.0089 RUB |
0.0000 AIR |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-08-20 |
0.0089 RUB |
0.0000 AIR |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-08-19 |
0.0089 RUB |
0.0000 AIR |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-08-18 |
0.0089 RUB |
12.4379 AIR |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-08-17 |
0.0089 RUB |
12.4379 AIR |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-08-16 |
0.0089 RUB |
0.0000 AIR |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-08-15 |
0.0089 RUB |
0.0000 AIR |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |