Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.5820 RUB |
17.6290 AIR |
0.5820 RUB |
0.5820 RUB |
0.5820 RUB |
0.5820 RUB |
| 2022-04-18 |
0.6002 RUB |
446.6101 AIR |
0.6002 RUB |
0.5900 RUB |
0.6104 RUB |
0.5900 RUB |
| 2022-04-17 |
1.1000 RUB |
0.0000 AIR |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2022-04-16 |
1.1000 RUB |
554.6364 AIR |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2022-04-15 |
0.8551 RUB |
86.0000 AIR |
0.8551 RUB |
0.6102 RUB |
1.1000 RUB |
0.6102 RUB |
| 2022-04-14 |
1.1000 RUB |
0.0000 AIR |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2022-04-13 |
1.1000 RUB |
0.0000 AIR |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2022-04-12 |
1.0500 RUB |
10.1139 AIR |
1.0500 RUB |
1.0000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2022-04-11 |
0.5820 RUB |
0.0000 AIR |
0.5820 RUB |
0.5820 RUB |
0.5820 RUB |
0.5820 RUB |
| 2022-04-10 |
0.5820 RUB |
0.0000 AIR |
0.5820 RUB |
0.5820 RUB |
0.5820 RUB |
0.5820 RUB |
| 2022-04-09 |
0.5820 RUB |
0.0000 AIR |
0.5820 RUB |
0.5820 RUB |
0.5820 RUB |
0.5820 RUB |
| 2022-04-08 |
0.7660 RUB |
0.3380 AIR |
0.7660 RUB |
0.5820 RUB |
0.9500 RUB |
0.5820 RUB |
| 2022-04-07 |
0.9500 RUB |
0.0000 AIR |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2022-04-06 |
0.9500 RUB |
2.6773 AIR |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2022-04-05 |
0.9500 RUB |
0.0000 AIR |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2022-04-04 |
0.9749 RUB |
59.4629 AIR |
0.9749 RUB |
0.9500 RUB |
0.9999 RUB |
0.9500 RUB |
| 2022-04-03 |
0.7660 RUB |
2,420.8123 AIR |
0.7660 RUB |
0.5820 RUB |
0.9500 RUB |
0.9500 RUB |
| 2022-04-02 |
0.9500 RUB |
0.0000 AIR |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2022-04-01 |
0.9500 RUB |
0.0000 AIR |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2022-03-31 |
0.9500 RUB |
0.0000 AIR |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2022-03-30 |
0.9500 RUB |
0.0000 AIR |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2022-03-29 |
0.9150 RUB |
192.7504 AIR |
0.9150 RUB |
0.8800 RUB |
0.9500 RUB |
0.9500 RUB |
| 2022-03-28 |
0.5706 RUB |
0.0000 AIR |
0.5706 RUB |
0.5706 RUB |
0.5706 RUB |
0.5706 RUB |
| 2022-03-27 |
0.7203 RUB |
985.6199 AIR |
0.7203 RUB |
0.5706 RUB |
0.8700 RUB |
0.5706 RUB |
| 2022-03-26 |
0.8650 RUB |
497.1098 AIR |
0.8650 RUB |
0.8600 RUB |
0.8700 RUB |
0.8700 RUB |
| 2022-03-25 |
0.8650 RUB |
497.1098 AIR |
0.8650 RUB |
0.8600 RUB |
0.8700 RUB |
0.8700 RUB |
| 2022-03-24 |
0.5600 RUB |
0.0000 AIR |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
| 2022-03-23 |
0.8700 RUB |
0.0000 AIR |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2022-03-22 |
0.8700 RUB |
0.0000 AIR |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2022-03-21 |
0.8700 RUB |
0.0000 AIR |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2022-03-20 |
0.4900 RUB |
0.0000 AIR |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2022-03-19 |
0.4900 RUB |
0.0000 AIR |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2022-03-18 |
0.4900 RUB |
0.0000 AIR |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2022-03-17 |
0.4900 RUB |
0.0000 AIR |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2022-03-16 |
0.4900 RUB |
1.0000 AIR |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2022-03-15 |
0.4900 RUB |
1.0000 AIR |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2022-03-14 |
0.8800 RUB |
2.1212 AIR |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2022-03-13 |
0.8800 RUB |
0.0000 AIR |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2022-03-12 |
0.8880 RUB |
0.0000 AIR |
0.8880 RUB |
0.8880 RUB |
0.8880 RUB |
0.8880 RUB |
| 2022-03-11 |
0.8880 RUB |
0.0000 AIR |
0.8880 RUB |
0.8880 RUB |
0.8880 RUB |
0.8880 RUB |
| 2022-03-10 |
0.8880 RUB |
0.0000 AIR |
0.8880 RUB |
0.8880 RUB |
0.8880 RUB |
0.8880 RUB |
| 2022-03-09 |
0.8880 RUB |
267.4803 AIR |
0.8880 RUB |
0.8880 RUB |
0.8880 RUB |
0.8880 RUB |
| 2022-03-08 |
0.6690 RUB |
252.2402 AIR |
0.6690 RUB |
0.4500 RUB |
0.8880 RUB |
0.4500 RUB |
| 2022-03-07 |
0.4300 RUB |
0.0000 AIR |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2022-03-06 |
0.4300 RUB |
0.0000 AIR |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2022-03-05 |
0.4300 RUB |
0.0000 AIR |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2022-03-04 |
0.4300 RUB |
0.0000 AIR |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2022-03-03 |
0.4300 RUB |
0.0000 AIR |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2022-03-02 |
0.4300 RUB |
0.0000 AIR |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2022-03-01 |
0.4300 RUB |
112.0000 AIR |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |