Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0190 RUB |
0.0000 AIR |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-05-20 |
0.0190 RUB |
0.0000 AIR |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-05-19 |
0.0190 RUB |
0.0000 AIR |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-05-18 |
0.0190 RUB |
0.0000 AIR |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-05-17 |
0.0190 RUB |
0.0000 AIR |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2022-05-16 |
0.0220 RUB |
298.8308 AIR |
0.0220 RUB |
0.0190 RUB |
0.0250 RUB |
0.0190 RUB |
| 2022-05-15 |
0.0375 RUB |
13.5991 AIR |
0.0375 RUB |
0.0250 RUB |
0.0500 RUB |
0.0250 RUB |
| 2022-05-14 |
0.0250 RUB |
265.7305 AIR |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2022-05-13 |
0.0250 RUB |
600.0000 AIR |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2022-05-12 |
0.0475 RUB |
44,717.1856 AIR |
0.0475 RUB |
0.0250 RUB |
0.0700 RUB |
0.0250 RUB |
| 2022-05-11 |
0.1125 RUB |
3,989.2329 AIR |
0.1125 RUB |
0.1100 RUB |
0.1150 RUB |
0.1150 RUB |
| 2022-05-10 |
0.0795 RUB |
1,506.9619 AIR |
0.0795 RUB |
0.0489 RUB |
0.1100 RUB |
0.1100 RUB |
| 2022-05-09 |
0.0750 RUB |
0.0000 AIR |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2022-05-08 |
0.0751 RUB |
569.2885 AIR |
0.0751 RUB |
0.0750 RUB |
0.0751 RUB |
0.0750 RUB |
| 2022-05-07 |
0.0976 RUB |
3,037.2897 AIR |
0.0976 RUB |
0.0751 RUB |
0.1200 RUB |
0.0751 RUB |
| 2022-05-06 |
0.0751 RUB |
0.0000 AIR |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
| 2022-05-05 |
0.1076 RUB |
158.7433 AIR |
0.1076 RUB |
0.0751 RUB |
0.1400 RUB |
0.0751 RUB |
| 2022-05-04 |
0.1125 RUB |
1,093.2740 AIR |
0.1125 RUB |
0.0750 RUB |
0.1500 RUB |
0.1200 RUB |
| 2022-05-03 |
0.5540 RUB |
15,527.7716 AIR |
0.5540 RUB |
0.0080 RUB |
1.1000 RUB |
0.1500 RUB |
| 2022-05-02 |
0.5814 RUB |
0.0000 AIR |
0.5814 RUB |
0.5814 RUB |
0.5814 RUB |
0.5814 RUB |
| 2022-05-01 |
0.5814 RUB |
0.0000 AIR |
0.5814 RUB |
0.5814 RUB |
0.5814 RUB |
0.5814 RUB |
| 2022-04-30 |
0.5824 RUB |
91.4948 AIR |
0.5824 RUB |
0.5814 RUB |
0.5834 RUB |
0.5814 RUB |
| 2022-04-29 |
0.5834 RUB |
0.0000 AIR |
0.5834 RUB |
0.5834 RUB |
0.5834 RUB |
0.5834 RUB |
| 2022-04-28 |
0.5834 RUB |
0.0000 AIR |
0.5834 RUB |
0.5834 RUB |
0.5834 RUB |
0.5834 RUB |
| 2022-04-27 |
0.7917 RUB |
9.1889 AIR |
0.7917 RUB |
0.5834 RUB |
1.0000 RUB |
0.5834 RUB |
| 2022-04-26 |
1.0000 RUB |
0.0000 AIR |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-04-25 |
1.0000 RUB |
0.0000 AIR |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-04-24 |
1.0000 RUB |
3.0000 AIR |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-04-23 |
1.0820 RUB |
0.0000 AIR |
1.0820 RUB |
1.0820 RUB |
1.0820 RUB |
1.0820 RUB |
| 2022-04-22 |
1.0820 RUB |
0.0000 AIR |
1.0820 RUB |
1.0820 RUB |
1.0820 RUB |
1.0820 RUB |
| 2022-04-21 |
0.8325 RUB |
6.5994 AIR |
0.8325 RUB |
0.5830 RUB |
1.0820 RUB |
1.0820 RUB |
| 2022-04-20 |
0.5820 RUB |
0.0000 AIR |
0.5820 RUB |
0.5820 RUB |
0.5820 RUB |
0.5820 RUB |
| 2022-04-19 |
0.5820 RUB |
17.6290 AIR |
0.5820 RUB |
0.5820 RUB |
0.5820 RUB |
0.5820 RUB |
| 2022-04-18 |
0.6002 RUB |
446.6101 AIR |
0.6002 RUB |
0.5900 RUB |
0.6104 RUB |
0.5900 RUB |
| 2022-04-17 |
1.1000 RUB |
0.0000 AIR |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2022-04-16 |
1.1000 RUB |
554.6364 AIR |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2022-04-15 |
0.8551 RUB |
86.0000 AIR |
0.8551 RUB |
0.6102 RUB |
1.1000 RUB |
0.6102 RUB |
| 2022-04-14 |
1.1000 RUB |
0.0000 AIR |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2022-04-13 |
1.1000 RUB |
0.0000 AIR |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2022-04-12 |
1.0500 RUB |
10.1139 AIR |
1.0500 RUB |
1.0000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2022-04-11 |
0.5820 RUB |
0.0000 AIR |
0.5820 RUB |
0.5820 RUB |
0.5820 RUB |
0.5820 RUB |
| 2022-04-10 |
0.5820 RUB |
0.0000 AIR |
0.5820 RUB |
0.5820 RUB |
0.5820 RUB |
0.5820 RUB |
| 2022-04-09 |
0.5820 RUB |
0.0000 AIR |
0.5820 RUB |
0.5820 RUB |
0.5820 RUB |
0.5820 RUB |
| 2022-04-08 |
0.7660 RUB |
0.3380 AIR |
0.7660 RUB |
0.5820 RUB |
0.9500 RUB |
0.5820 RUB |
| 2022-04-07 |
0.9500 RUB |
0.0000 AIR |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2022-04-06 |
0.9500 RUB |
2.6773 AIR |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2022-04-05 |
0.9500 RUB |
0.0000 AIR |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
| 2022-04-04 |
0.9749 RUB |
59.4629 AIR |
0.9749 RUB |
0.9500 RUB |
0.9999 RUB |
0.9500 RUB |
| 2022-04-03 |
0.7660 RUB |
2,420.8123 AIR |
0.7660 RUB |
0.5820 RUB |
0.9500 RUB |
0.9500 RUB |
| 2022-04-02 |
0.9500 RUB |
0.0000 AIR |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |
0.9500 RUB |