Crypto exchange Yobit

Market AirToken (AIR) / RUB

Identifier on Yobit: air_rur
12...1920212223...4344
Date Price Volume Open Low High Close
2022-04-01 0.9500 RUB 0.0000 AIR 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2022-03-31 0.9500 RUB 0.0000 AIR 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2022-03-30 0.9500 RUB 0.0000 AIR 0.9500 RUB 0.9500 RUB 0.9500 RUB 0.9500 RUB
2022-03-29 0.9150 RUB 192.7504 AIR 0.9150 RUB 0.8800 RUB 0.9500 RUB 0.9500 RUB
2022-03-28 0.5706 RUB 0.0000 AIR 0.5706 RUB 0.5706 RUB 0.5706 RUB 0.5706 RUB
2022-03-27 0.7203 RUB 985.6199 AIR 0.7203 RUB 0.5706 RUB 0.8700 RUB 0.5706 RUB
2022-03-26 0.8650 RUB 497.1098 AIR 0.8650 RUB 0.8600 RUB 0.8700 RUB 0.8700 RUB
2022-03-25 0.8650 RUB 497.1098 AIR 0.8650 RUB 0.8600 RUB 0.8700 RUB 0.8700 RUB
2022-03-24 0.5600 RUB 0.0000 AIR 0.5600 RUB 0.5600 RUB 0.5600 RUB 0.5600 RUB
2022-03-23 0.8700 RUB 0.0000 AIR 0.8700 RUB 0.8700 RUB 0.8700 RUB 0.8700 RUB
2022-03-22 0.8700 RUB 0.0000 AIR 0.8700 RUB 0.8700 RUB 0.8700 RUB 0.8700 RUB
2022-03-21 0.8700 RUB 0.0000 AIR 0.8700 RUB 0.8700 RUB 0.8700 RUB 0.8700 RUB
2022-03-20 0.4900 RUB 0.0000 AIR 0.4900 RUB 0.4900 RUB 0.4900 RUB 0.4900 RUB
2022-03-19 0.4900 RUB 0.0000 AIR 0.4900 RUB 0.4900 RUB 0.4900 RUB 0.4900 RUB
2022-03-18 0.4900 RUB 0.0000 AIR 0.4900 RUB 0.4900 RUB 0.4900 RUB 0.4900 RUB
2022-03-17 0.4900 RUB 0.0000 AIR 0.4900 RUB 0.4900 RUB 0.4900 RUB 0.4900 RUB
2022-03-16 0.4900 RUB 1.0000 AIR 0.4900 RUB 0.4900 RUB 0.4900 RUB 0.4900 RUB
2022-03-15 0.4900 RUB 1.0000 AIR 0.4900 RUB 0.4900 RUB 0.4900 RUB 0.4900 RUB
2022-03-14 0.8800 RUB 2.1212 AIR 0.8800 RUB 0.8800 RUB 0.8800 RUB 0.8800 RUB
2022-03-13 0.8800 RUB 0.0000 AIR 0.8800 RUB 0.8800 RUB 0.8800 RUB 0.8800 RUB
2022-03-12 0.8880 RUB 0.0000 AIR 0.8880 RUB 0.8880 RUB 0.8880 RUB 0.8880 RUB
2022-03-11 0.8880 RUB 0.0000 AIR 0.8880 RUB 0.8880 RUB 0.8880 RUB 0.8880 RUB
2022-03-10 0.8880 RUB 0.0000 AIR 0.8880 RUB 0.8880 RUB 0.8880 RUB 0.8880 RUB
2022-03-09 0.8880 RUB 267.4803 AIR 0.8880 RUB 0.8880 RUB 0.8880 RUB 0.8880 RUB
2022-03-08 0.6690 RUB 252.2402 AIR 0.6690 RUB 0.4500 RUB 0.8880 RUB 0.4500 RUB
2022-03-07 0.4300 RUB 0.0000 AIR 0.4300 RUB 0.4300 RUB 0.4300 RUB 0.4300 RUB
2022-03-06 0.4300 RUB 0.0000 AIR 0.4300 RUB 0.4300 RUB 0.4300 RUB 0.4300 RUB
2022-03-05 0.4300 RUB 0.0000 AIR 0.4300 RUB 0.4300 RUB 0.4300 RUB 0.4300 RUB
2022-03-04 0.4300 RUB 0.0000 AIR 0.4300 RUB 0.4300 RUB 0.4300 RUB 0.4300 RUB
2022-03-03 0.4300 RUB 0.0000 AIR 0.4300 RUB 0.4300 RUB 0.4300 RUB 0.4300 RUB
2022-03-02 0.4300 RUB 0.0000 AIR 0.4300 RUB 0.4300 RUB 0.4300 RUB 0.4300 RUB
2022-03-01 0.4300 RUB 112.0000 AIR 0.4300 RUB 0.4300 RUB 0.4300 RUB 0.4300 RUB
2022-02-28 0.8900 RUB 0.0000 AIR 0.8900 RUB 0.8900 RUB 0.8900 RUB 0.8900 RUB
2022-02-27 0.6459 RUB 615.6814 AIR 0.6459 RUB 0.3917 RUB 0.9000 RUB 0.8900 RUB
2022-02-26 0.9000 RUB 0.0000 AIR 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2022-02-25 0.9000 RUB 24.0900 AIR 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2022-02-24 0.3420 RUB 0.0000 AIR 0.3420 RUB 0.3420 RUB 0.3420 RUB 0.3420 RUB
2022-02-23 0.3420 RUB 0.0000 AIR 0.3420 RUB 0.3420 RUB 0.3420 RUB 0.3420 RUB
2022-02-22 0.3420 RUB 134.0000 AIR 0.3420 RUB 0.3420 RUB 0.3420 RUB 0.3420 RUB
2022-02-21 0.3420 RUB 0.0000 AIR 0.3420 RUB 0.3420 RUB 0.3420 RUB 0.3420 RUB
2022-02-20 0.6210 RUB 210.9741 AIR 0.6210 RUB 0.3420 RUB 0.9000 RUB 0.3420 RUB
2022-02-19 0.3420 RUB 353.1444 AIR 0.3420 RUB 0.3420 RUB 0.3420 RUB 0.3420 RUB
2022-02-18 0.3420 RUB 117.9137 AIR 0.3420 RUB 0.3420 RUB 0.3420 RUB 0.3420 RUB
2022-02-17 0.9000 RUB 0.0000 AIR 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2022-02-16 0.9000 RUB 0.0000 AIR 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2022-02-15 0.9000 RUB 0.0000 AIR 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2022-02-14 0.9000 RUB 1.1100 AIR 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2022-02-13 0.9000 RUB 0.0000 AIR 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2022-02-12 0.9000 RUB 0.0000 AIR 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2022-02-11 0.9000 RUB 0.0000 AIR 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
12...1920212223...4344