Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.8900 RUB |
0.0000 AIR |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
| 2022-02-27 |
0.6459 RUB |
615.6814 AIR |
0.6459 RUB |
0.3917 RUB |
0.9000 RUB |
0.8900 RUB |
| 2022-02-26 |
0.9000 RUB |
0.0000 AIR |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2022-02-25 |
0.9000 RUB |
24.0900 AIR |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2022-02-24 |
0.3420 RUB |
0.0000 AIR |
0.3420 RUB |
0.3420 RUB |
0.3420 RUB |
0.3420 RUB |
| 2022-02-23 |
0.3420 RUB |
0.0000 AIR |
0.3420 RUB |
0.3420 RUB |
0.3420 RUB |
0.3420 RUB |
| 2022-02-22 |
0.3420 RUB |
134.0000 AIR |
0.3420 RUB |
0.3420 RUB |
0.3420 RUB |
0.3420 RUB |
| 2022-02-21 |
0.3420 RUB |
0.0000 AIR |
0.3420 RUB |
0.3420 RUB |
0.3420 RUB |
0.3420 RUB |
| 2022-02-20 |
0.6210 RUB |
210.9741 AIR |
0.6210 RUB |
0.3420 RUB |
0.9000 RUB |
0.3420 RUB |
| 2022-02-19 |
0.3420 RUB |
353.1444 AIR |
0.3420 RUB |
0.3420 RUB |
0.3420 RUB |
0.3420 RUB |
| 2022-02-18 |
0.3420 RUB |
117.9137 AIR |
0.3420 RUB |
0.3420 RUB |
0.3420 RUB |
0.3420 RUB |
| 2022-02-17 |
0.9000 RUB |
0.0000 AIR |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2022-02-16 |
0.9000 RUB |
0.0000 AIR |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2022-02-15 |
0.9000 RUB |
0.0000 AIR |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2022-02-14 |
0.9000 RUB |
1.1100 AIR |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2022-02-13 |
0.9000 RUB |
0.0000 AIR |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2022-02-12 |
0.9000 RUB |
0.0000 AIR |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2022-02-11 |
0.9000 RUB |
0.0000 AIR |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2022-02-10 |
0.9000 RUB |
117.9137 AIR |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2022-02-09 |
0.6205 RUB |
2.0428 AIR |
0.6205 RUB |
0.3410 RUB |
0.9000 RUB |
0.9000 RUB |
| 2022-02-08 |
0.3410 RUB |
0.0000 AIR |
0.3410 RUB |
0.3410 RUB |
0.3410 RUB |
0.3410 RUB |
| 2022-02-07 |
0.3410 RUB |
0.0000 AIR |
0.3410 RUB |
0.3410 RUB |
0.3410 RUB |
0.3410 RUB |
| 2022-02-06 |
0.6205 RUB |
64.2345 AIR |
0.6205 RUB |
0.3410 RUB |
0.9000 RUB |
0.3410 RUB |
| 2022-02-05 |
0.9000 RUB |
0.0000 AIR |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2022-02-04 |
0.9000 RUB |
1.0000 AIR |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2022-02-03 |
0.3510 RUB |
0.0000 AIR |
0.3510 RUB |
0.3510 RUB |
0.3510 RUB |
0.3510 RUB |
| 2022-02-02 |
0.3510 RUB |
0.0000 AIR |
0.3510 RUB |
0.3510 RUB |
0.3510 RUB |
0.3510 RUB |
| 2022-02-01 |
0.3510 RUB |
5.6980 AIR |
0.3510 RUB |
0.3510 RUB |
0.3510 RUB |
0.3510 RUB |
| 2022-01-31 |
0.5500 RUB |
0.0000 AIR |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2022-01-30 |
0.5500 RUB |
0.0000 AIR |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2022-01-29 |
0.3333 RUB |
0.0000 AIR |
0.3333 RUB |
0.3333 RUB |
0.3333 RUB |
0.5500 RUB |
| 2022-01-28 |
0.3967 RUB |
107.7613 AIR |
0.3967 RUB |
0.3333 RUB |
0.4600 RUB |
0.3333 RUB |
| 2022-01-27 |
0.5101 RUB |
5.1486 AIR |
0.5101 RUB |
0.4502 RUB |
0.5700 RUB |
0.4600 RUB |
| 2022-01-26 |
0.4700 RUB |
2.1234 AIR |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2022-01-25 |
0.7251 RUB |
22.9969 AIR |
0.7251 RUB |
0.4502 RUB |
1.0000 RUB |
0.4502 RUB |
| 2022-01-24 |
0.7251 RUB |
404.6852 AIR |
0.7251 RUB |
0.4502 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-01-23 |
1.0000 RUB |
0.0000 AIR |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-01-22 |
1.0000 RUB |
0.0000 AIR |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-01-21 |
1.0000 RUB |
0.0002 AIR |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-01-20 |
1.0000 RUB |
0.0000 AIR |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-01-19 |
1.0000 RUB |
0.0000 AIR |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-01-18 |
1.0000 RUB |
0.0000 AIR |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-01-17 |
1.0000 RUB |
0.1211 AIR |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-01-16 |
1.0000 RUB |
1.8810 AIR |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-01-15 |
0.4388 RUB |
4.3400 AIR |
0.4388 RUB |
0.4388 RUB |
0.4388 RUB |
0.4388 RUB |
| 2022-01-14 |
0.7193 RUB |
88.4457 AIR |
0.7193 RUB |
0.4385 RUB |
1.0000 RUB |
0.5100 RUB |
| 2022-01-13 |
0.4743 RUB |
154.5929 AIR |
0.4743 RUB |
0.4385 RUB |
0.5100 RUB |
0.4385 RUB |
| 2022-01-12 |
0.5100 RUB |
10.0000 AIR |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2022-01-11 |
0.9700 RUB |
0.0000 AIR |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2022-01-10 |
0.9700 RUB |
0.0000 AIR |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |