Crypto exchange Yobit

Market AirToken (AIR) / RUB

Identifier on Yobit: air_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2022-01-09 0.9700 RUB 0.0000 AIR 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2022-01-08 0.9700 RUB 0.0000 AIR 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2022-01-07 0.9700 RUB 2.5128 AIR 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2022-01-06 1.0000 RUB 0.0000 AIR 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2022-01-05 1.0000 RUB 159.4125 AIR 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2022-01-04 1.0000 RUB 4.5928 AIR 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2022-01-03 1.0000 RUB 0.0000 AIR 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2022-01-02 0.8500 RUB 715.2673 AIR 0.8500 RUB 0.7000 RUB 1.0000 RUB 1.0000 RUB
2022-01-01 1.0000 RUB 59.7405 AIR 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-12-31 0.6451 RUB 0.0000 AIR 0.6451 RUB 0.6451 RUB 0.6451 RUB 0.6451 RUB
2021-12-30 0.6451 RUB 0.0000 AIR 0.6451 RUB 0.6451 RUB 0.6451 RUB 0.6451 RUB
2021-12-29 0.6451 RUB 0.0000 AIR 0.6451 RUB 0.6451 RUB 0.6451 RUB 0.6451 RUB
2021-12-28 0.6451 RUB 0.0000 AIR 0.6451 RUB 0.6451 RUB 0.6451 RUB 0.6451 RUB
2021-12-27 0.6451 RUB 0.0000 AIR 0.6451 RUB 0.6451 RUB 0.6451 RUB 0.6451 RUB
2021-12-26 0.6451 RUB 0.0000 AIR 0.6451 RUB 0.6451 RUB 0.6451 RUB 0.6451 RUB
2021-12-25 1.0000 RUB 0.0000 AIR 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-12-24 1.0000 RUB 0.0000 AIR 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-12-23 0.7500 RUB 259.2756 AIR 0.7500 RUB 0.5000 RUB 1.0000 RUB 1.0000 RUB
2021-12-22 0.6101 RUB 0.0000 AIR 0.6101 RUB 0.6101 RUB 0.6101 RUB 0.6101 RUB
2021-12-21 0.6101 RUB 0.0000 AIR 0.6101 RUB 0.6101 RUB 0.6101 RUB 0.6101 RUB
2021-12-20 0.6101 RUB 0.0000 AIR 0.6101 RUB 0.6101 RUB 0.6101 RUB 0.6101 RUB
2021-12-19 0.6101 RUB 0.0000 AIR 0.6101 RUB 0.6101 RUB 0.6101 RUB 0.6101 RUB
2021-12-18 0.6101 RUB 1.0000 AIR 0.6101 RUB 0.6101 RUB 0.6101 RUB 0.6101 RUB
2021-12-17 0.6102 RUB 0.0000 AIR 0.6102 RUB 0.6102 RUB 0.6102 RUB 0.6102 RUB
2021-12-16 0.6102 RUB 1.1786 AIR 0.6102 RUB 0.6101 RUB 0.6102 RUB 0.6102 RUB
2021-12-15 0.6101 RUB 0.0000 AIR 0.6101 RUB 0.6101 RUB 0.6101 RUB 0.6101 RUB
2021-12-14 0.6101 RUB 0.0000 AIR 0.6101 RUB 0.6101 RUB 0.6101 RUB 0.6101 RUB
2021-12-13 0.6102 RUB 261.0983 AIR 0.6102 RUB 0.6101 RUB 0.6102 RUB 0.6101 RUB
2021-12-12 1.0000 RUB 0.0000 AIR 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-12-11 1.0000 RUB 0.0000 AIR 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2021-12-10 0.8051 RUB 8.6056 AIR 0.8051 RUB 0.6102 RUB 1.0000 RUB 1.0000 RUB
2021-12-09 0.8551 RUB 12.3068 AIR 0.8551 RUB 0.6102 RUB 1.1000 RUB 0.6102 RUB
2021-12-08 0.6102 RUB 0.0000 AIR 0.6102 RUB 0.6102 RUB 0.6102 RUB 0.6102 RUB
2021-12-07 0.6102 RUB 0.0000 AIR 0.6102 RUB 0.6102 RUB 0.6102 RUB 0.6102 RUB
2021-12-06 0.6102 RUB 0.0000 AIR 0.6102 RUB 0.6102 RUB 0.6102 RUB 0.6102 RUB
2021-12-05 0.6102 RUB 0.0000 AIR 0.6102 RUB 0.6102 RUB 0.6102 RUB 0.6102 RUB
2021-12-04 0.8551 RUB 477.3256 AIR 0.8551 RUB 0.6102 RUB 1.1000 RUB 0.6102 RUB
2021-12-03 0.8551 RUB 825.3799 AIR 0.8551 RUB 0.6102 RUB 1.1000 RUB 1.1000 RUB
2021-12-02 1.1000 RUB 0.0000 AIR 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-12-01 1.1000 RUB 0.0000 AIR 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-11-30 1.1000 RUB 0.0000 AIR 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-11-29 1.1000 RUB 9.0909 AIR 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-11-28 0.6102 RUB 0.0000 AIR 0.6102 RUB 0.6102 RUB 0.6102 RUB 0.6102 RUB
2021-11-27 0.6102 RUB 10.0000 AIR 0.6102 RUB 0.6102 RUB 0.6102 RUB 0.6102 RUB
2021-11-26 0.6102 RUB 0.0000 AIR 0.6102 RUB 0.6102 RUB 0.6102 RUB 0.6102 RUB
2021-11-25 0.6102 RUB 20.0000 AIR 0.6102 RUB 0.6102 RUB 0.6102 RUB 0.6102 RUB
2021-11-24 1.4404 RUB 0.0000 AIR 1.4404 RUB 1.4404 RUB 1.4404 RUB 1.4404 RUB
2021-11-23 1.4404 RUB 0.0000 AIR 1.4404 RUB 1.4404 RUB 1.4404 RUB 1.4404 RUB
2021-11-22 1.4404 RUB 0.0000 AIR 1.4404 RUB 1.4404 RUB 1.4404 RUB 1.4404 RUB
2021-11-21 1.4404 RUB 0.0000 AIR 1.4404 RUB 1.4404 RUB 1.4404 RUB 1.4404 RUB
12...2021222324...4243