Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
1.4404 RUB |
0.0000 AIR |
1.4404 RUB |
1.4404 RUB |
1.4404 RUB |
1.4404 RUB |
| 2021-11-19 |
1.3702 RUB |
8.0476 AIR |
1.3702 RUB |
1.3000 RUB |
1.4404 RUB |
1.4404 RUB |
| 2021-11-18 |
0.8551 RUB |
101.0162 AIR |
0.8551 RUB |
0.6102 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-11-17 |
1.1000 RUB |
0.0000 AIR |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-11-16 |
1.1000 RUB |
0.0000 AIR |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-11-15 |
1.1000 RUB |
0.0000 AIR |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-11-14 |
1.1000 RUB |
0.0000 AIR |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-11-13 |
1.1000 RUB |
0.0000 AIR |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-11-12 |
1.1000 RUB |
2.0000 AIR |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-11-11 |
0.8051 RUB |
23.3748 AIR |
0.8051 RUB |
0.6102 RUB |
1.0000 RUB |
0.6102 RUB |
| 2021-11-10 |
1.2500 RUB |
12.4000 AIR |
1.2500 RUB |
1.0000 RUB |
1.5000 RUB |
1.0000 RUB |
| 2021-11-09 |
1.1000 RUB |
0.0000 AIR |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-11-08 |
1.1000 RUB |
0.0000 AIR |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-11-07 |
1.3000 RUB |
26.3077 AIR |
1.3000 RUB |
1.1000 RUB |
1.5000 RUB |
1.1000 RUB |
| 2021-11-06 |
1.1539 RUB |
454.6096 AIR |
1.1539 RUB |
1.1000 RUB |
1.2078 RUB |
1.2078 RUB |
| 2021-11-05 |
0.6101 RUB |
3.3536 AIR |
0.6101 RUB |
0.6101 RUB |
0.6101 RUB |
0.6101 RUB |
| 2021-11-04 |
1.1000 RUB |
0.0000 AIR |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-11-03 |
1.1000 RUB |
0.0000 AIR |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-11-02 |
1.0551 RUB |
13.2581 AIR |
1.0551 RUB |
1.0101 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-11-01 |
0.6101 RUB |
0.0000 AIR |
0.6101 RUB |
0.6101 RUB |
0.6101 RUB |
0.6101 RUB |
| 2021-10-31 |
0.6101 RUB |
0.0000 AIR |
0.6101 RUB |
0.6101 RUB |
0.6101 RUB |
0.6101 RUB |
| 2021-10-30 |
0.6101 RUB |
0.0000 AIR |
0.6101 RUB |
0.6101 RUB |
0.6101 RUB |
0.6101 RUB |
| 2021-10-29 |
0.6101 RUB |
0.0000 AIR |
0.6101 RUB |
0.6101 RUB |
0.6101 RUB |
0.6101 RUB |
| 2021-10-28 |
0.6101 RUB |
1,000.0000 AIR |
0.6101 RUB |
0.6101 RUB |
0.6101 RUB |
0.6101 RUB |
| 2021-10-27 |
0.8000 RUB |
0.0000 AIR |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2021-10-26 |
0.8000 RUB |
6.0577 AIR |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2021-10-25 |
0.9194 RUB |
1,499.9294 AIR |
0.9194 RUB |
0.7100 RUB |
1.1288 RUB |
1.0500 RUB |
| 2021-10-24 |
1.2064 RUB |
61.5899 AIR |
1.2064 RUB |
1.1288 RUB |
1.2840 RUB |
1.1288 RUB |
| 2021-10-23 |
1.2000 RUB |
0.0000 AIR |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-10-22 |
1.2000 RUB |
4.7449 AIR |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-10-21 |
1.2500 RUB |
119.8290 AIR |
1.2500 RUB |
1.2000 RUB |
1.3000 RUB |
1.2000 RUB |
| 2021-10-20 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-19 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-18 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-17 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-16 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-15 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-14 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-13 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-12 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-11 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-10 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-09 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-08 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-07 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-06 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-05 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-04 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-03 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-10-02 |
1.7500 RUB |
4.2927 AIR |
1.7500 RUB |
1.7000 RUB |
1.8000 RUB |
1.8000 RUB |