Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
1.3000 RUB |
2.1837 AIR |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-09-30 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-09-29 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-09-28 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-09-27 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-09-26 |
2.2428 RUB |
0.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-09-25 |
2.2428 RUB |
2.5000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-09-24 |
2.2428 RUB |
1.0000 AIR |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
2.2428 RUB |
| 2021-09-23 |
1.2428 RUB |
0.0000 AIR |
1.2428 RUB |
1.2428 RUB |
1.2428 RUB |
1.2428 RUB |
| 2021-09-22 |
1.2428 RUB |
0.0399 AIR |
1.2428 RUB |
1.2428 RUB |
1.2428 RUB |
1.2428 RUB |
| 2021-09-21 |
1.2239 RUB |
7.4835 AIR |
1.2239 RUB |
1.2050 RUB |
1.2428 RUB |
1.2428 RUB |
| 2021-09-20 |
1.2427 RUB |
0.0000 AIR |
1.2427 RUB |
1.2427 RUB |
1.2427 RUB |
1.2427 RUB |
| 2021-09-19 |
1.2021 RUB |
25.0578 AIR |
1.2021 RUB |
1.1615 RUB |
1.2427 RUB |
1.2427 RUB |
| 2021-09-18 |
1.7000 RUB |
458.1299 AIR |
1.7000 RUB |
1.0000 RUB |
2.4000 RUB |
2.4000 RUB |
| 2021-09-17 |
2.3000 RUB |
0.0000 AIR |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
| 2021-09-16 |
2.3000 RUB |
1.0519 AIR |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
| 2021-09-15 |
1.1000 RUB |
0.0000 AIR |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-09-14 |
1.7505 RUB |
433.7208 AIR |
1.7505 RUB |
1.0000 RUB |
2.5010 RUB |
1.1000 RUB |
| 2021-09-13 |
2.5650 RUB |
5.8426 AIR |
2.5650 RUB |
2.5000 RUB |
2.6300 RUB |
2.5000 RUB |
| 2021-09-12 |
2.8100 RUB |
0.0000 AIR |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
| 2021-09-11 |
2.8100 RUB |
0.0000 AIR |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
| 2021-09-10 |
2.7194 RUB |
218.0775 AIR |
2.7194 RUB |
2.6287 RUB |
2.8100 RUB |
2.8100 RUB |
| 2021-09-09 |
3.3250 RUB |
2.0000 AIR |
3.3250 RUB |
2.8100 RUB |
3.8400 RUB |
2.8100 RUB |
| 2021-09-08 |
3.8505 RUB |
19.2171 AIR |
3.8505 RUB |
3.8505 RUB |
3.8505 RUB |
3.8505 RUB |
| 2021-09-07 |
2.8100 RUB |
5.9988 AIR |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
| 2021-09-06 |
2.8100 RUB |
0.0000 AIR |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
| 2021-09-05 |
2.8100 RUB |
23.5516 AIR |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
| 2021-09-04 |
2.8100 RUB |
23.5516 AIR |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
| 2021-09-03 |
2.8100 RUB |
0.0000 AIR |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
| 2021-09-02 |
2.8100 RUB |
0.0000 AIR |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
| 2021-09-01 |
2.8100 RUB |
0.0000 AIR |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
| 2021-08-31 |
2.8100 RUB |
0.0000 AIR |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
| 2021-08-30 |
2.8100 RUB |
100.0000 AIR |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
| 2021-08-29 |
2.8100 RUB |
0.0000 AIR |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
| 2021-08-28 |
2.8100 RUB |
0.0000 AIR |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
| 2021-08-27 |
2.8100 RUB |
0.0000 AIR |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
| 2021-08-26 |
2.8100 RUB |
0.0000 AIR |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
| 2021-08-25 |
2.8100 RUB |
0.0000 AIR |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
| 2021-08-24 |
2.8100 RUB |
0.0000 AIR |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
| 2021-08-23 |
2.8100 RUB |
10.1418 AIR |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
| 2021-08-22 |
2.8123 RUB |
0.0000 AIR |
2.8123 RUB |
2.8123 RUB |
2.8123 RUB |
2.8123 RUB |
| 2021-08-21 |
2.8123 RUB |
0.0000 AIR |
2.8123 RUB |
2.8123 RUB |
2.8123 RUB |
2.8123 RUB |
| 2021-08-20 |
2.8123 RUB |
0.0000 AIR |
2.8123 RUB |
2.8123 RUB |
2.8123 RUB |
2.8123 RUB |
| 2021-08-19 |
2.8123 RUB |
0.0000 AIR |
2.8123 RUB |
2.8123 RUB |
2.8123 RUB |
2.8123 RUB |
| 2021-08-18 |
3.8562 RUB |
38.6072 AIR |
3.8562 RUB |
2.8123 RUB |
4.9000 RUB |
2.8123 RUB |
| 2021-08-17 |
2.8100 RUB |
16.0000 AIR |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
| 2021-08-16 |
5.0000 RUB |
0.0000 AIR |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2021-08-15 |
5.0000 RUB |
6.6599 AIR |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2021-08-14 |
5.0000 RUB |
3.0016 AIR |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2021-08-13 |
2.5000 RUB |
0.0000 AIR |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |