Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
3.7500 RUB |
0.1200 AIR |
3.7500 RUB |
2.5000 RUB |
5.0000 RUB |
2.5000 RUB |
| 2021-08-11 |
2.8034 RUB |
0.0000 AIR |
2.8034 RUB |
2.8034 RUB |
2.8034 RUB |
2.8034 RUB |
| 2021-08-10 |
2.8034 RUB |
0.0000 AIR |
2.8034 RUB |
2.8034 RUB |
2.8034 RUB |
2.8034 RUB |
| 2021-08-09 |
2.8034 RUB |
0.0000 AIR |
2.8034 RUB |
2.8034 RUB |
2.8034 RUB |
2.8034 RUB |
| 2021-08-08 |
2.8034 RUB |
22.5587 AIR |
2.8034 RUB |
2.8034 RUB |
2.8034 RUB |
2.8034 RUB |
| 2021-08-07 |
2.8034 RUB |
0.0000 AIR |
2.8034 RUB |
2.8034 RUB |
2.8034 RUB |
2.8034 RUB |
| 2021-08-06 |
2.8034 RUB |
0.0000 AIR |
2.8034 RUB |
2.8034 RUB |
2.8034 RUB |
2.8034 RUB |
| 2021-08-05 |
2.8034 RUB |
0.0000 AIR |
2.8034 RUB |
2.8034 RUB |
2.8034 RUB |
2.8034 RUB |
| 2021-08-04 |
2.8034 RUB |
0.0000 AIR |
2.8034 RUB |
2.8034 RUB |
2.8034 RUB |
2.8034 RUB |
| 2021-08-03 |
3.8100 RUB |
24.6222 AIR |
3.8100 RUB |
2.6200 RUB |
5.0000 RUB |
2.8034 RUB |
| 2021-08-02 |
3.6276 RUB |
22.1800 AIR |
3.6276 RUB |
3.6197 RUB |
3.6355 RUB |
3.6355 RUB |
| 2021-08-01 |
2.6200 RUB |
0.0000 AIR |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
| 2021-07-31 |
2.6200 RUB |
21.6000 AIR |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
| 2021-07-30 |
2.6200 RUB |
0.0000 AIR |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
2.6200 RUB |
| 2021-07-29 |
2.6910 RUB |
104.7966 AIR |
2.6910 RUB |
2.6000 RUB |
2.7820 RUB |
2.6200 RUB |
| 2021-07-28 |
2.7618 RUB |
0.4435 AIR |
2.7618 RUB |
2.7618 RUB |
2.7618 RUB |
2.7618 RUB |
| 2021-07-27 |
2.7704 RUB |
75.8398 AIR |
2.7704 RUB |
2.6205 RUB |
2.9203 RUB |
2.9203 RUB |
| 2021-07-26 |
3.8000 RUB |
0.1484 AIR |
3.8000 RUB |
2.6000 RUB |
5.0000 RUB |
2.6000 RUB |
| 2021-07-25 |
2.4900 RUB |
0.0000 AIR |
2.4900 RUB |
2.4900 RUB |
2.4900 RUB |
2.4900 RUB |
| 2021-07-24 |
2.4900 RUB |
0.0000 AIR |
2.4900 RUB |
2.4900 RUB |
2.4900 RUB |
2.4900 RUB |
| 2021-07-23 |
2.4900 RUB |
0.0000 AIR |
2.4900 RUB |
2.4900 RUB |
2.4900 RUB |
2.4900 RUB |
| 2021-07-22 |
2.4900 RUB |
0.0000 AIR |
2.4900 RUB |
2.4900 RUB |
2.4900 RUB |
2.4900 RUB |
| 2021-07-21 |
2.4900 RUB |
0.0000 AIR |
2.4900 RUB |
2.4900 RUB |
2.4900 RUB |
2.4900 RUB |
| 2021-07-20 |
2.4900 RUB |
0.0000 AIR |
2.4900 RUB |
2.4900 RUB |
2.4900 RUB |
2.4900 RUB |
| 2021-07-19 |
2.4900 RUB |
0.0000 AIR |
2.4900 RUB |
2.4900 RUB |
2.4900 RUB |
2.4900 RUB |
| 2021-07-18 |
2.4900 RUB |
0.1300 AIR |
2.4900 RUB |
2.4900 RUB |
2.4900 RUB |
2.4900 RUB |
| 2021-07-17 |
2.5000 RUB |
0.0000 AIR |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-07-16 |
2.5000 RUB |
0.0000 AIR |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-07-15 |
2.5000 RUB |
0.0000 AIR |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-07-14 |
3.7500 RUB |
34.5307 AIR |
3.7500 RUB |
2.5000 RUB |
5.0000 RUB |
2.5000 RUB |
| 2021-07-13 |
2.5000 RUB |
0.0000 AIR |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-07-12 |
2.5000 RUB |
0.0000 AIR |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-07-11 |
2.5000 RUB |
0.0000 AIR |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-07-10 |
2.5000 RUB |
0.0000 AIR |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-07-09 |
2.5000 RUB |
0.0000 AIR |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-07-08 |
2.5000 RUB |
0.0000 AIR |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-07-07 |
2.5000 RUB |
33.7794 AIR |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-07-06 |
5.0000 RUB |
0.0000 AIR |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2021-07-05 |
5.0000 RUB |
10.0000 AIR |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2021-07-04 |
2.5500 RUB |
0.0000 AIR |
2.5500 RUB |
2.5500 RUB |
2.5500 RUB |
2.5500 RUB |
| 2021-07-03 |
2.5500 RUB |
5.0000 AIR |
2.5500 RUB |
2.5500 RUB |
2.5500 RUB |
2.5500 RUB |
| 2021-07-02 |
4.0533 RUB |
0.0000 AIR |
4.0533 RUB |
4.0533 RUB |
4.0533 RUB |
4.0533 RUB |
| 2021-07-01 |
4.0533 RUB |
0.0000 AIR |
4.0533 RUB |
4.0533 RUB |
4.0533 RUB |
4.0533 RUB |
| 2021-06-30 |
4.0533 RUB |
0.0000 AIR |
4.0533 RUB |
4.0533 RUB |
4.0533 RUB |
4.0533 RUB |
| 2021-06-29 |
4.0533 RUB |
0.0000 AIR |
4.0533 RUB |
4.0533 RUB |
4.0533 RUB |
4.0533 RUB |
| 2021-06-28 |
4.0533 RUB |
47.0000 AIR |
4.0533 RUB |
4.0533 RUB |
4.0533 RUB |
4.0533 RUB |
| 2021-06-27 |
3.1029 RUB |
513.5186 AIR |
3.1029 RUB |
2.2057 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-06-26 |
2.1210 RUB |
98.0919 AIR |
2.1210 RUB |
2.1210 RUB |
2.1210 RUB |
2.1210 RUB |
| 2021-06-25 |
2.3527 RUB |
1.0000 AIR |
2.3527 RUB |
2.3527 RUB |
2.3527 RUB |
2.3527 RUB |
| 2021-06-24 |
2.1988 RUB |
1.0000 AIR |
2.1988 RUB |
2.1988 RUB |
2.1988 RUB |
2.1988 RUB |