Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
4.0000 RUB |
0.0000 AIR |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-06-22 |
3.1065 RUB |
6.0000 AIR |
3.1065 RUB |
2.2130 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-06-21 |
4.0000 RUB |
0.0000 AIR |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-06-20 |
4.0000 RUB |
0.0000 AIR |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-06-19 |
4.0000 RUB |
0.0000 AIR |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-06-18 |
3.9500 RUB |
8.6870 AIR |
3.9500 RUB |
3.9000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-06-17 |
2.2130 RUB |
1.8645 AIR |
2.2130 RUB |
2.2130 RUB |
2.2130 RUB |
2.2130 RUB |
| 2021-06-16 |
4.0000 RUB |
0.0000 AIR |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-06-15 |
4.0000 RUB |
0.0000 AIR |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-06-14 |
3.4000 RUB |
169.8275 AIR |
3.4000 RUB |
2.8000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-06-13 |
1.7595 RUB |
200.0000 AIR |
1.7595 RUB |
1.7000 RUB |
1.8190 RUB |
1.8190 RUB |
| 2021-06-12 |
2.9000 RUB |
0.0000 AIR |
2.9000 RUB |
2.9000 RUB |
2.9000 RUB |
2.9000 RUB |
| 2021-06-11 |
2.9000 RUB |
0.0000 AIR |
2.9000 RUB |
2.9000 RUB |
2.9000 RUB |
2.9000 RUB |
| 2021-06-10 |
2.1600 RUB |
113.3854 AIR |
2.1600 RUB |
1.4200 RUB |
2.9000 RUB |
2.9000 RUB |
| 2021-06-09 |
1.4178 RUB |
0.0000 AIR |
1.4178 RUB |
1.4178 RUB |
1.4178 RUB |
1.4178 RUB |
| 2021-06-08 |
2.0525 RUB |
1.5578 AIR |
2.0525 RUB |
1.3250 RUB |
2.7800 RUB |
1.4178 RUB |
| 2021-06-07 |
2.1000 RUB |
0.0000 AIR |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2021-06-06 |
1.7562 RUB |
3.8522 AIR |
1.7562 RUB |
1.4124 RUB |
2.1000 RUB |
2.1000 RUB |
| 2021-06-05 |
1.4922 RUB |
373.3337 AIR |
1.4922 RUB |
1.3147 RUB |
1.6697 RUB |
1.3200 RUB |
| 2021-06-04 |
1.3607 RUB |
4.1706 AIR |
1.3607 RUB |
1.3147 RUB |
1.4067 RUB |
1.4067 RUB |
| 2021-06-03 |
2.4970 RUB |
105.0000 AIR |
2.4970 RUB |
2.4970 RUB |
2.4970 RUB |
2.4970 RUB |
| 2021-06-02 |
2.4970 RUB |
88.1823 AIR |
2.4970 RUB |
2.4970 RUB |
2.4970 RUB |
2.4970 RUB |
| 2021-06-01 |
1.0944 RUB |
2,822.1374 AIR |
1.0944 RUB |
1.0000 RUB |
1.1888 RUB |
1.1888 RUB |
| 2021-05-31 |
2.3059 RUB |
318.0628 AIR |
2.3059 RUB |
1.0949 RUB |
3.5170 RUB |
1.0949 RUB |
| 2021-05-30 |
1.5206 RUB |
0.0000 AIR |
1.5206 RUB |
1.5206 RUB |
1.5206 RUB |
1.5206 RUB |
| 2021-05-29 |
2.6300 RUB |
0.0000 AIR |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-05-28 |
2.6300 RUB |
0.0000 AIR |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-05-27 |
2.6300 RUB |
0.0000 AIR |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-05-26 |
2.6300 RUB |
0.0000 AIR |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-05-25 |
2.6300 RUB |
0.0000 AIR |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-05-24 |
2.6300 RUB |
0.0000 AIR |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-05-23 |
2.6300 RUB |
52.0974 AIR |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-05-22 |
2.3300 RUB |
8.5837 AIR |
2.3300 RUB |
2.3300 RUB |
2.3300 RUB |
2.3300 RUB |
| 2021-05-21 |
2.3300 RUB |
0.0000 AIR |
2.3300 RUB |
2.3300 RUB |
2.3300 RUB |
2.3300 RUB |
| 2021-05-20 |
2.3300 RUB |
500.6594 AIR |
2.3300 RUB |
2.3300 RUB |
2.3300 RUB |
2.3300 RUB |
| 2021-05-19 |
2.9150 RUB |
8.7113 AIR |
2.9150 RUB |
2.3300 RUB |
3.5000 RUB |
2.3300 RUB |
| 2021-05-18 |
5.2500 RUB |
1.5098 AIR |
5.2500 RUB |
3.5000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2021-05-17 |
3.2549 RUB |
0.0000 AIR |
3.2549 RUB |
3.2549 RUB |
3.2549 RUB |
3.2549 RUB |
| 2021-05-16 |
3.2549 RUB |
367.5766 AIR |
3.2549 RUB |
3.2549 RUB |
3.2549 RUB |
3.2549 RUB |
| 2021-05-15 |
3.2549 RUB |
0.1121 AIR |
3.2549 RUB |
3.2549 RUB |
3.2549 RUB |
3.2549 RUB |
| 2021-05-14 |
5.4010 RUB |
10.8515 AIR |
5.4010 RUB |
3.2549 RUB |
7.5471 RUB |
3.2549 RUB |
| 2021-05-13 |
3.4827 RUB |
1.5838 AIR |
3.4827 RUB |
3.4827 RUB |
3.4827 RUB |
3.4827 RUB |
| 2021-05-12 |
3.2549 RUB |
1.5838 AIR |
3.2549 RUB |
3.2549 RUB |
3.2549 RUB |
3.2549 RUB |
| 2021-05-11 |
3.2549 RUB |
1.5838 AIR |
3.2549 RUB |
3.2549 RUB |
3.2549 RUB |
3.2549 RUB |
| 2021-05-10 |
4.0991 RUB |
119.0910 AIR |
4.0991 RUB |
3.2874 RUB |
4.9108 RUB |
3.2874 RUB |
| 2021-05-09 |
4.5000 RUB |
7.6956 AIR |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
| 2021-05-08 |
4.2357 RUB |
33.8216 AIR |
4.2357 RUB |
3.9983 RUB |
4.4731 RUB |
4.4731 RUB |
| 2021-05-07 |
3.4150 RUB |
55.7935 AIR |
3.4150 RUB |
2.3300 RUB |
4.5000 RUB |
4.4731 RUB |
| 2021-05-06 |
4.5000 RUB |
0.0000 AIR |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
| 2021-05-05 |
4.5000 RUB |
4.5838 AIR |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |