Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
5.1600 RUB |
218.8886 AIR |
5.1600 RUB |
2.3300 RUB |
7.9900 RUB |
2.3300 RUB |
| 2021-05-03 |
4.5999 RUB |
286.1562 AIR |
4.5999 RUB |
4.2000 RUB |
4.9999 RUB |
4.9999 RUB |
| 2021-05-02 |
4.2000 RUB |
0.0000 AIR |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2021-05-01 |
4.2000 RUB |
0.3463 AIR |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2021-04-30 |
3.8839 RUB |
114.3536 AIR |
3.8839 RUB |
3.5677 RUB |
4.2000 RUB |
4.2000 RUB |
| 2021-04-29 |
2.2000 RUB |
106.2208 AIR |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2021-04-28 |
2.8839 RUB |
159.5266 AIR |
2.8839 RUB |
2.2000 RUB |
3.5677 RUB |
2.2000 RUB |
| 2021-04-27 |
3.5677 RUB |
10.0000 AIR |
3.5677 RUB |
3.5677 RUB |
3.5677 RUB |
3.5677 RUB |
| 2021-04-26 |
2.3000 RUB |
2.0481 AIR |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
| 2021-04-25 |
2.3000 RUB |
0.1258 AIR |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
| 2021-04-24 |
4.2000 RUB |
14.2857 AIR |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2021-04-23 |
2.3000 RUB |
2.6087 AIR |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
| 2021-04-22 |
3.6499 RUB |
16.3795 AIR |
3.6499 RUB |
2.3000 RUB |
4.9999 RUB |
2.3000 RUB |
| 2021-04-21 |
4.9999 RUB |
0.3626 AIR |
4.9999 RUB |
4.9999 RUB |
4.9999 RUB |
4.9999 RUB |
| 2021-04-20 |
4.9999 RUB |
0.1000 AIR |
4.9999 RUB |
4.9999 RUB |
4.9999 RUB |
4.9999 RUB |
| 2021-04-19 |
3.5999 RUB |
18.5662 AIR |
3.5999 RUB |
2.2000 RUB |
4.9999 RUB |
4.9999 RUB |
| 2021-04-18 |
3.9025 RUB |
208.4866 AIR |
3.9025 RUB |
2.2550 RUB |
5.5500 RUB |
2.2550 RUB |
| 2021-04-17 |
4.5750 RUB |
134.9441 AIR |
4.5750 RUB |
2.1500 RUB |
7.0000 RUB |
2.5500 RUB |
| 2021-04-16 |
33.2500 RUB |
468.8540 AIR |
33.2500 RUB |
1.7000 RUB |
64.8000 RUB |
3.3000 RUB |
| 2021-04-15 |
3.5490 RUB |
3.8504 AIR |
3.5490 RUB |
3.5490 RUB |
3.5490 RUB |
3.5490 RUB |
| 2021-04-14 |
3.5490 RUB |
0.0000 AIR |
3.5490 RUB |
3.5490 RUB |
3.5490 RUB |
3.5490 RUB |
| 2021-04-13 |
3.5490 RUB |
3.0000 AIR |
3.5490 RUB |
3.5490 RUB |
3.5490 RUB |
3.5490 RUB |
| 2021-04-12 |
2.8319 RUB |
14.0290 AIR |
2.8319 RUB |
2.1148 RUB |
3.5490 RUB |
2.1148 RUB |
| 2021-04-11 |
3.5490 RUB |
0.0000 AIR |
3.5490 RUB |
3.5490 RUB |
3.5490 RUB |
3.5490 RUB |
| 2021-04-10 |
3.5490 RUB |
0.0000 AIR |
3.5490 RUB |
3.5490 RUB |
3.5490 RUB |
3.5490 RUB |
| 2021-04-09 |
2.8319 RUB |
7.5093 AIR |
2.8319 RUB |
2.1148 RUB |
3.5490 RUB |
3.5490 RUB |
| 2021-04-08 |
2.6670 RUB |
0.0000 AIR |
2.6670 RUB |
2.6670 RUB |
2.6670 RUB |
2.6670 RUB |
| 2021-04-07 |
2.3835 RUB |
479.4699 AIR |
2.3835 RUB |
2.1000 RUB |
2.6670 RUB |
2.6670 RUB |
| 2021-04-06 |
2.8245 RUB |
2.9442 AIR |
2.8245 RUB |
2.1000 RUB |
3.5490 RUB |
2.6670 RUB |
| 2021-04-05 |
2.8496 RUB |
8.6642 AIR |
2.8496 RUB |
2.1100 RUB |
3.5891 RUB |
2.1100 RUB |
| 2021-04-04 |
3.5891 RUB |
5.4491 AIR |
3.5891 RUB |
3.5891 RUB |
3.5891 RUB |
3.5891 RUB |
| 2021-04-03 |
3.5891 RUB |
14.3819 AIR |
3.5891 RUB |
3.5891 RUB |
3.5891 RUB |
3.5891 RUB |
| 2021-04-02 |
3.5900 RUB |
0.0000 AIR |
3.5900 RUB |
3.5900 RUB |
3.5900 RUB |
3.5900 RUB |
| 2021-04-01 |
3.5900 RUB |
0.0000 AIR |
3.5900 RUB |
3.5900 RUB |
3.5900 RUB |
3.5900 RUB |
| 2021-03-31 |
3.5900 RUB |
10.0000 AIR |
3.5900 RUB |
3.5900 RUB |
3.5900 RUB |
3.5900 RUB |
| 2021-03-30 |
2.1735 RUB |
18.1591 AIR |
2.1735 RUB |
2.1000 RUB |
2.2470 RUB |
2.2470 RUB |
| 2021-03-29 |
2.1000 RUB |
0.1000 AIR |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2021-03-28 |
2.9501 RUB |
138.0777 AIR |
2.9501 RUB |
2.0100 RUB |
3.8901 RUB |
2.1539 RUB |
| 2021-03-27 |
3.8989 RUB |
1.0000 AIR |
3.8989 RUB |
3.8989 RUB |
3.8989 RUB |
3.8989 RUB |
| 2021-03-26 |
2.3905 RUB |
191.0544 AIR |
2.3905 RUB |
2.0000 RUB |
2.7810 RUB |
2.0000 RUB |
| 2021-03-25 |
3.9600 RUB |
0.0000 AIR |
3.9600 RUB |
3.9600 RUB |
3.9600 RUB |
3.9600 RUB |
| 2021-03-24 |
3.3704 RUB |
2.9035 AIR |
3.3704 RUB |
2.7809 RUB |
3.9600 RUB |
3.9600 RUB |
| 2021-03-23 |
3.3754 RUB |
0.2874 AIR |
3.3754 RUB |
2.7809 RUB |
3.9700 RUB |
2.7809 RUB |
| 2021-03-22 |
3.3754 RUB |
0.2874 AIR |
3.3754 RUB |
2.7809 RUB |
3.9700 RUB |
2.7809 RUB |
| 2021-03-21 |
3.7550 RUB |
206.7660 AIR |
3.7550 RUB |
3.5100 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-03-20 |
3.7500 RUB |
46.7714 AIR |
3.7500 RUB |
3.5000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-03-19 |
3.2550 RUB |
4.3371 AIR |
3.2550 RUB |
3.0000 RUB |
3.5100 RUB |
3.0000 RUB |
| 2021-03-18 |
3.5000 RUB |
138.5972 AIR |
3.5000 RUB |
3.0000 RUB |
4.0000 RUB |
3.0000 RUB |
| 2021-03-17 |
3.7500 RUB |
161.6729 AIR |
3.7500 RUB |
3.5000 RUB |
4.0000 RUB |
3.5000 RUB |
| 2021-03-16 |
3.5050 RUB |
1,819.4031 AIR |
3.5050 RUB |
3.0100 RUB |
4.0000 RUB |
4.0000 RUB |