Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
3.0000 RUB |
0.0000 AIR |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2021-03-14 |
3.1235 RUB |
266.1822 AIR |
3.1235 RUB |
2.2470 RUB |
4.0000 RUB |
3.0000 RUB |
| 2021-03-13 |
2.1735 RUB |
11.8516 AIR |
2.1735 RUB |
2.1000 RUB |
2.2470 RUB |
2.2470 RUB |
| 2021-03-12 |
3.5500 RUB |
2.8169 AIR |
3.5500 RUB |
3.5500 RUB |
3.5500 RUB |
3.5500 RUB |
| 2021-03-11 |
2.3214 RUB |
2.7363 AIR |
2.3214 RUB |
2.3214 RUB |
2.3214 RUB |
2.3214 RUB |
| 2021-03-10 |
1.7135 RUB |
10.0000 AIR |
1.7135 RUB |
1.7135 RUB |
1.7135 RUB |
1.7135 RUB |
| 2021-03-08 |
2.3603 RUB |
204.9697 AIR |
2.3603 RUB |
1.5206 RUB |
3.2000 RUB |
3.2000 RUB |
| 2021-03-07 |
2.4500 RUB |
4.0000 AIR |
2.4500 RUB |
1.7000 RUB |
3.2000 RUB |
1.7000 RUB |
| 2021-03-06 |
1.7000 RUB |
8.4938 AIR |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2021-03-05 |
3.1975 RUB |
0.0000 AIR |
3.1975 RUB |
3.1975 RUB |
3.1975 RUB |
3.1975 RUB |
| 2021-03-04 |
3.1975 RUB |
0.0000 AIR |
3.1975 RUB |
3.1975 RUB |
3.1975 RUB |
3.1975 RUB |
| 2021-03-02 |
3.1197 RUB |
0.0000 AIR |
3.1197 RUB |
3.1197 RUB |
3.1197 RUB |
3.1197 RUB |
| 2021-03-01 |
2.6394 RUB |
286.4544 AIR |
2.6394 RUB |
2.1590 RUB |
3.1197 RUB |
3.1197 RUB |
| 2021-02-28 |
3.1197 RUB |
0.0000 AIR |
3.1197 RUB |
3.1197 RUB |
3.1197 RUB |
3.1197 RUB |
| 2021-02-27 |
3.1197 RUB |
0.0000 AIR |
3.1197 RUB |
3.1197 RUB |
3.1197 RUB |
3.1197 RUB |
| 2021-02-26 |
3.1197 RUB |
0.0000 AIR |
3.1197 RUB |
3.1197 RUB |
3.1197 RUB |
3.1197 RUB |
| 2021-02-25 |
3.1197 RUB |
0.0000 AIR |
3.1197 RUB |
3.1197 RUB |
3.1197 RUB |
3.1197 RUB |
| 2021-02-23 |
2.3202 RUB |
43.6237 AIR |
2.3202 RUB |
1.5206 RUB |
3.1197 RUB |
3.1197 RUB |
| 2021-02-22 |
1.5206 RUB |
0.0000 AIR |
1.5206 RUB |
1.5206 RUB |
1.5206 RUB |
1.5206 RUB |
| 2021-02-21 |
1.5206 RUB |
0.1876 AIR |
1.5206 RUB |
1.5206 RUB |
1.5206 RUB |
1.5206 RUB |
| 2021-02-20 |
3.1197 RUB |
6.0000 AIR |
3.1197 RUB |
3.1197 RUB |
3.1197 RUB |
3.1197 RUB |
| 2021-02-19 |
1.9312 RUB |
21.3080 AIR |
1.9312 RUB |
1.9312 RUB |
1.9312 RUB |
1.9312 RUB |
| 2021-02-18 |
1.3984 RUB |
0.0000 AIR |
1.3984 RUB |
1.3984 RUB |
1.3984 RUB |
1.3984 RUB |
| 2021-02-17 |
1.3984 RUB |
0.0000 AIR |
1.3984 RUB |
1.3984 RUB |
1.3984 RUB |
1.3984 RUB |
| 2021-02-16 |
1.3984 RUB |
4.2484 AIR |
1.3984 RUB |
1.3984 RUB |
1.3984 RUB |
1.3984 RUB |
| 2021-02-15 |
1.3736 RUB |
52.2357 AIR |
1.3736 RUB |
1.3489 RUB |
1.3984 RUB |
1.3984 RUB |
| 2021-02-14 |
1.4308 RUB |
138.4258 AIR |
1.4308 RUB |
1.2606 RUB |
1.6010 RUB |
1.2606 RUB |
| 2021-02-13 |
1.3489 RUB |
0.0000 AIR |
1.3489 RUB |
1.3489 RUB |
1.3489 RUB |
1.3489 RUB |
| 2021-02-12 |
1.3047 RUB |
1.0370 AIR |
1.3047 RUB |
1.2606 RUB |
1.3489 RUB |
1.3489 RUB |
| 2021-02-11 |
1.8975 RUB |
15.4436 AIR |
1.8975 RUB |
1.2880 RUB |
2.5070 RUB |
2.5070 RUB |
| 2021-02-10 |
1.8975 RUB |
15.4436 AIR |
1.8975 RUB |
1.2880 RUB |
2.5070 RUB |
2.5070 RUB |
| 2021-02-09 |
1.0744 RUB |
0.0833 AIR |
1.0744 RUB |
1.0744 RUB |
1.0744 RUB |
1.0744 RUB |
| 2021-02-08 |
1.8623 RUB |
0.0957 AIR |
1.8623 RUB |
1.2175 RUB |
2.5070 RUB |
2.5070 RUB |
| 2021-02-07 |
2.5070 RUB |
0.1100 AIR |
2.5070 RUB |
2.5070 RUB |
2.5070 RUB |
2.5070 RUB |
| 2021-02-06 |
2.5070 RUB |
0.1100 AIR |
2.5070 RUB |
2.5070 RUB |
2.5070 RUB |
2.5070 RUB |
| 2021-02-05 |
1.0000 RUB |
0.0000 AIR |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-04 |
1.0000 RUB |
0.0000 AIR |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-03 |
1.0000 RUB |
0.0000 AIR |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-02 |
1.0000 RUB |
1.4665 AIR |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-01 |
2.5070 RUB |
0.0000 AIR |
2.5070 RUB |
2.5070 RUB |
2.5070 RUB |
2.5070 RUB |
| 2021-01-31 |
1.6435 RUB |
2.6085 AIR |
1.6435 RUB |
0.7800 RUB |
2.5070 RUB |
2.5070 RUB |
| 2021-01-30 |
1.0765 RUB |
79.5840 AIR |
1.0765 RUB |
1.0000 RUB |
1.1529 RUB |
1.0000 RUB |
| 2021-01-29 |
2.3635 RUB |
200.0298 AIR |
2.3635 RUB |
2.2200 RUB |
2.5070 RUB |
2.5070 RUB |
| 2021-01-28 |
2.1550 RUB |
391.6452 AIR |
2.1550 RUB |
2.0900 RUB |
2.2200 RUB |
2.2200 RUB |
| 2021-01-27 |
1.1000 RUB |
45.0126 AIR |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-01-26 |
2.0398 RUB |
6.0680 AIR |
2.0398 RUB |
2.0000 RUB |
2.0796 RUB |
2.0796 RUB |
| 2021-01-25 |
2.0900 RUB |
0.0000 AIR |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
| 2021-01-24 |
2.0900 RUB |
0.0000 AIR |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
| 2021-01-23 |
2.0900 RUB |
1.0000 AIR |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
2.0900 RUB |
| 2021-01-22 |
1.6154 RUB |
9.0013 AIR |
1.6154 RUB |
1.1308 RUB |
2.1000 RUB |
1.1308 RUB |