Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
1.3534 RUB |
62.8518 AIR |
1.3534 RUB |
1.2368 RUB |
1.4700 RUB |
1.2368 RUB |
| 2021-01-20 |
1.4605 RUB |
0.0000 AIR |
1.4605 RUB |
1.4605 RUB |
1.4605 RUB |
1.4605 RUB |
| 2021-01-19 |
1.4605 RUB |
0.0000 AIR |
1.4605 RUB |
1.4605 RUB |
1.4605 RUB |
1.4605 RUB |
| 2021-01-18 |
1.5654 RUB |
6.6256 AIR |
1.5654 RUB |
1.1308 RUB |
2.0000 RUB |
1.4605 RUB |
| 2021-01-17 |
2.1970 RUB |
0.0000 AIR |
2.1970 RUB |
2.1970 RUB |
2.1970 RUB |
2.1970 RUB |
| 2021-01-16 |
2.0985 RUB |
25.6455 AIR |
2.0985 RUB |
2.0000 RUB |
2.1970 RUB |
2.1970 RUB |
| 2021-01-15 |
1.5654 RUB |
44.3702 AIR |
1.5654 RUB |
1.1308 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-01-14 |
1.1308 RUB |
0.0000 AIR |
1.1308 RUB |
1.1308 RUB |
1.1308 RUB |
1.1308 RUB |
| 2021-01-13 |
1.5154 RUB |
37.9282 AIR |
1.5154 RUB |
1.1308 RUB |
1.9000 RUB |
1.1308 RUB |
| 2021-01-12 |
1.0000 RUB |
1.0036 AIR |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-01-11 |
1.5000 RUB |
338.0059 AIR |
1.5000 RUB |
1.0000 RUB |
2.0000 RUB |
1.6900 RUB |
| 2021-01-10 |
1.5000 RUB |
84.8274 AIR |
1.5000 RUB |
1.0000 RUB |
2.0000 RUB |
1.0700 RUB |
| 2021-01-09 |
1.0521 RUB |
0.0000 AIR |
1.0521 RUB |
1.0521 RUB |
1.0521 RUB |
1.0521 RUB |
| 2021-01-08 |
0.8810 RUB |
0.5575 AIR |
0.8810 RUB |
0.7100 RUB |
1.0521 RUB |
1.0521 RUB |
| 2021-01-07 |
2.0000 RUB |
50.0000 AIR |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-01-06 |
1.3550 RUB |
7.8541 AIR |
1.3550 RUB |
0.7100 RUB |
2.0000 RUB |
0.7100 RUB |
| 2021-01-05 |
1.3550 RUB |
4.6045 AIR |
1.3550 RUB |
0.7100 RUB |
2.0000 RUB |
0.7100 RUB |
| 2021-01-04 |
0.8447 RUB |
0.0000 AIR |
0.8447 RUB |
0.8447 RUB |
0.8447 RUB |
0.8447 RUB |
| 2021-01-03 |
0.8447 RUB |
2.0000 AIR |
0.8447 RUB |
0.8447 RUB |
0.8447 RUB |
0.8447 RUB |
| 2021-01-02 |
2.0000 RUB |
10.0000 AIR |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-01-01 |
1.3326 RUB |
2.2000 AIR |
1.3326 RUB |
0.6651 RUB |
2.0000 RUB |
0.6651 RUB |
| 2020-12-31 |
2.0000 RUB |
7.0000 AIR |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2020-12-30 |
1.3250 RUB |
365.4782 AIR |
1.3250 RUB |
0.6500 RUB |
2.0000 RUB |
0.6500 RUB |
| 2020-12-29 |
0.6033 RUB |
0.0000 AIR |
0.6033 RUB |
0.6033 RUB |
0.6033 RUB |
0.6033 RUB |
| 2020-12-28 |
0.6033 RUB |
120.0000 AIR |
0.6033 RUB |
0.6033 RUB |
0.6033 RUB |
0.6033 RUB |
| 2020-12-27 |
1.6000 RUB |
172.3777 AIR |
1.6000 RUB |
1.2000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2020-12-26 |
1.2000 RUB |
0.0000 AIR |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-12-25 |
1.2000 RUB |
0.0000 AIR |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-12-24 |
1.2000 RUB |
9.9997 AIR |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-12-23 |
0.5368 RUB |
0.0000 AIR |
0.5368 RUB |
0.5368 RUB |
0.5368 RUB |
0.5368 RUB |
| 2020-12-22 |
0.5368 RUB |
0.0000 AIR |
0.5368 RUB |
0.5368 RUB |
0.5368 RUB |
0.5368 RUB |
| 2020-12-21 |
0.5368 RUB |
0.4151 AIR |
0.5368 RUB |
0.5368 RUB |
0.5368 RUB |
0.5368 RUB |
| 2020-12-20 |
0.4227 RUB |
2.9866 AIR |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |
0.4227 RUB |
| 2020-12-19 |
0.5500 RUB |
0.0000 AIR |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-12-18 |
0.5500 RUB |
0.0000 AIR |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-12-17 |
0.8750 RUB |
88.0305 AIR |
0.8750 RUB |
0.5500 RUB |
1.2000 RUB |
0.5500 RUB |
| 2020-12-16 |
1.3080 RUB |
10.0000 AIR |
1.3080 RUB |
1.3080 RUB |
1.3080 RUB |
1.3080 RUB |
| 2020-12-15 |
0.4017 RUB |
151.9840 AIR |
0.4017 RUB |
0.4017 RUB |
0.4017 RUB |
0.4017 RUB |
| 2020-12-14 |
0.8040 RUB |
1,174.2763 AIR |
0.8040 RUB |
0.3000 RUB |
1.3080 RUB |
0.4017 RUB |
| 2020-12-13 |
0.5500 RUB |
0.0000 AIR |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-12-12 |
0.7750 RUB |
63.3782 AIR |
0.7750 RUB |
0.5500 RUB |
1.0000 RUB |
0.5500 RUB |
| 2020-12-11 |
1.0027 RUB |
352.4290 AIR |
1.0027 RUB |
0.5500 RUB |
1.4554 RUB |
0.5500 RUB |
| 2020-12-10 |
1.9286 RUB |
54.4264 AIR |
1.9286 RUB |
1.4554 RUB |
2.4019 RUB |
1.4554 RUB |
| 2020-12-09 |
2.5073 RUB |
157.2761 AIR |
2.5073 RUB |
2.5070 RUB |
2.5077 RUB |
2.5070 RUB |
| 2020-12-08 |
2.5661 RUB |
308.1525 AIR |
2.5661 RUB |
2.5077 RUB |
2.6246 RUB |
2.5077 RUB |
| 2020-12-07 |
2.1442 RUB |
0.0000 AIR |
2.1442 RUB |
2.1442 RUB |
2.1442 RUB |
2.1442 RUB |
| 2020-12-06 |
2.3442 RUB |
63.4127 AIR |
2.3442 RUB |
2.1442 RUB |
2.5442 RUB |
2.1442 RUB |
| 2020-12-05 |
2.2444 RUB |
126.8750 AIR |
2.2444 RUB |
2.0291 RUB |
2.4596 RUB |
2.4596 RUB |
| 2020-12-04 |
1.6737 RUB |
99.2860 AIR |
1.6737 RUB |
1.4554 RUB |
1.8920 RUB |
1.4554 RUB |
| 2020-12-03 |
1.7556 RUB |
245.1719 AIR |
1.7556 RUB |
1.4184 RUB |
2.0929 RUB |
1.4554 RUB |