Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
3.9600 RUB |
0.0000 AIR |
3.9600 RUB |
3.9600 RUB |
3.9600 RUB |
3.9600 RUB |
| 2021-03-24 |
3.3704 RUB |
2.9035 AIR |
3.3704 RUB |
2.7809 RUB |
3.9600 RUB |
3.9600 RUB |
| 2021-03-23 |
3.3754 RUB |
0.2874 AIR |
3.3754 RUB |
2.7809 RUB |
3.9700 RUB |
2.7809 RUB |
| 2021-03-22 |
3.3754 RUB |
0.2874 AIR |
3.3754 RUB |
2.7809 RUB |
3.9700 RUB |
2.7809 RUB |
| 2021-03-21 |
3.7550 RUB |
206.7660 AIR |
3.7550 RUB |
3.5100 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-03-20 |
3.7500 RUB |
46.7714 AIR |
3.7500 RUB |
3.5000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-03-19 |
3.2550 RUB |
4.3371 AIR |
3.2550 RUB |
3.0000 RUB |
3.5100 RUB |
3.0000 RUB |
| 2021-03-18 |
3.5000 RUB |
138.5972 AIR |
3.5000 RUB |
3.0000 RUB |
4.0000 RUB |
3.0000 RUB |
| 2021-03-17 |
3.7500 RUB |
161.6729 AIR |
3.7500 RUB |
3.5000 RUB |
4.0000 RUB |
3.5000 RUB |
| 2021-03-16 |
3.5050 RUB |
1,819.4031 AIR |
3.5050 RUB |
3.0100 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-03-15 |
3.0000 RUB |
0.0000 AIR |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2021-03-14 |
3.1235 RUB |
266.1822 AIR |
3.1235 RUB |
2.2470 RUB |
4.0000 RUB |
3.0000 RUB |
| 2021-03-13 |
2.1735 RUB |
11.8516 AIR |
2.1735 RUB |
2.1000 RUB |
2.2470 RUB |
2.2470 RUB |
| 2021-03-12 |
3.5500 RUB |
2.8169 AIR |
3.5500 RUB |
3.5500 RUB |
3.5500 RUB |
3.5500 RUB |
| 2021-03-11 |
2.3214 RUB |
2.7363 AIR |
2.3214 RUB |
2.3214 RUB |
2.3214 RUB |
2.3214 RUB |
| 2021-03-10 |
1.7135 RUB |
10.0000 AIR |
1.7135 RUB |
1.7135 RUB |
1.7135 RUB |
1.7135 RUB |
| 2021-03-08 |
2.3603 RUB |
204.9697 AIR |
2.3603 RUB |
1.5206 RUB |
3.2000 RUB |
3.2000 RUB |
| 2021-03-07 |
2.4500 RUB |
4.0000 AIR |
2.4500 RUB |
1.7000 RUB |
3.2000 RUB |
1.7000 RUB |
| 2021-03-06 |
1.7000 RUB |
8.4938 AIR |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2021-03-05 |
3.1975 RUB |
0.0000 AIR |
3.1975 RUB |
3.1975 RUB |
3.1975 RUB |
3.1975 RUB |
| 2021-03-04 |
3.1975 RUB |
0.0000 AIR |
3.1975 RUB |
3.1975 RUB |
3.1975 RUB |
3.1975 RUB |
| 2021-03-02 |
3.1197 RUB |
0.0000 AIR |
3.1197 RUB |
3.1197 RUB |
3.1197 RUB |
3.1197 RUB |
| 2021-03-01 |
2.6394 RUB |
286.4544 AIR |
2.6394 RUB |
2.1590 RUB |
3.1197 RUB |
3.1197 RUB |
| 2021-02-28 |
3.1197 RUB |
0.0000 AIR |
3.1197 RUB |
3.1197 RUB |
3.1197 RUB |
3.1197 RUB |
| 2021-02-27 |
3.1197 RUB |
0.0000 AIR |
3.1197 RUB |
3.1197 RUB |
3.1197 RUB |
3.1197 RUB |
| 2021-02-26 |
3.1197 RUB |
0.0000 AIR |
3.1197 RUB |
3.1197 RUB |
3.1197 RUB |
3.1197 RUB |
| 2021-02-25 |
3.1197 RUB |
0.0000 AIR |
3.1197 RUB |
3.1197 RUB |
3.1197 RUB |
3.1197 RUB |
| 2021-02-23 |
2.3202 RUB |
43.6237 AIR |
2.3202 RUB |
1.5206 RUB |
3.1197 RUB |
3.1197 RUB |
| 2021-02-22 |
1.5206 RUB |
0.0000 AIR |
1.5206 RUB |
1.5206 RUB |
1.5206 RUB |
1.5206 RUB |
| 2021-02-21 |
1.5206 RUB |
0.1876 AIR |
1.5206 RUB |
1.5206 RUB |
1.5206 RUB |
1.5206 RUB |
| 2021-02-20 |
3.1197 RUB |
6.0000 AIR |
3.1197 RUB |
3.1197 RUB |
3.1197 RUB |
3.1197 RUB |
| 2021-02-19 |
1.9312 RUB |
21.3080 AIR |
1.9312 RUB |
1.9312 RUB |
1.9312 RUB |
1.9312 RUB |
| 2021-02-18 |
1.3984 RUB |
0.0000 AIR |
1.3984 RUB |
1.3984 RUB |
1.3984 RUB |
1.3984 RUB |
| 2021-02-17 |
1.3984 RUB |
0.0000 AIR |
1.3984 RUB |
1.3984 RUB |
1.3984 RUB |
1.3984 RUB |
| 2021-02-16 |
1.3984 RUB |
4.2484 AIR |
1.3984 RUB |
1.3984 RUB |
1.3984 RUB |
1.3984 RUB |
| 2021-02-15 |
1.3736 RUB |
52.2357 AIR |
1.3736 RUB |
1.3489 RUB |
1.3984 RUB |
1.3984 RUB |
| 2021-02-14 |
1.4308 RUB |
138.4258 AIR |
1.4308 RUB |
1.2606 RUB |
1.6010 RUB |
1.2606 RUB |
| 2021-02-13 |
1.3489 RUB |
0.0000 AIR |
1.3489 RUB |
1.3489 RUB |
1.3489 RUB |
1.3489 RUB |
| 2021-02-12 |
1.3047 RUB |
1.0370 AIR |
1.3047 RUB |
1.2606 RUB |
1.3489 RUB |
1.3489 RUB |
| 2021-02-11 |
1.8975 RUB |
15.4436 AIR |
1.8975 RUB |
1.2880 RUB |
2.5070 RUB |
2.5070 RUB |
| 2021-02-10 |
1.8975 RUB |
15.4436 AIR |
1.8975 RUB |
1.2880 RUB |
2.5070 RUB |
2.5070 RUB |
| 2021-02-09 |
1.0744 RUB |
0.0833 AIR |
1.0744 RUB |
1.0744 RUB |
1.0744 RUB |
1.0744 RUB |
| 2021-02-08 |
1.8623 RUB |
0.0957 AIR |
1.8623 RUB |
1.2175 RUB |
2.5070 RUB |
2.5070 RUB |
| 2021-02-07 |
2.5070 RUB |
0.1100 AIR |
2.5070 RUB |
2.5070 RUB |
2.5070 RUB |
2.5070 RUB |
| 2021-02-06 |
2.5070 RUB |
0.1100 AIR |
2.5070 RUB |
2.5070 RUB |
2.5070 RUB |
2.5070 RUB |
| 2021-02-05 |
1.0000 RUB |
0.0000 AIR |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-04 |
1.0000 RUB |
0.0000 AIR |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-03 |
1.0000 RUB |
0.0000 AIR |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-02 |
1.0000 RUB |
1.4665 AIR |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-02-01 |
2.5070 RUB |
0.0000 AIR |
2.5070 RUB |
2.5070 RUB |
2.5070 RUB |
2.5070 RUB |