Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0089 RUB |
0.0000 AIR |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-08-13 |
0.0089 RUB |
0.0000 AIR |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-08-12 |
0.0082 RUB |
12,266.2370 AIR |
0.0082 RUB |
0.0072 RUB |
0.0092 RUB |
0.0089 RUB |
| 2024-08-11 |
0.0092 RUB |
0.0000 AIR |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-08-10 |
0.0092 RUB |
0.0000 AIR |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-08-09 |
0.0085 RUB |
1,340.8269 AIR |
0.0085 RUB |
0.0078 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-08-08 |
0.0080 RUB |
1,113.0550 AIR |
0.0080 RUB |
0.0078 RUB |
0.0081 RUB |
0.0081 RUB |
| 2024-08-07 |
0.0077 RUB |
0.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-08-06 |
0.0077 RUB |
0.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-08-05 |
0.0081 RUB |
560.8897 AIR |
0.0081 RUB |
0.0077 RUB |
0.0086 RUB |
0.0077 RUB |
| 2024-08-04 |
0.0091 RUB |
136.8331 AIR |
0.0091 RUB |
0.0088 RUB |
0.0094 RUB |
0.0088 RUB |
| 2024-08-03 |
0.0094 RUB |
52.4974 AIR |
0.0094 RUB |
0.0093 RUB |
0.0095 RUB |
0.0093 RUB |
| 2024-08-02 |
0.0095 RUB |
36.7780 AIR |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-08-01 |
0.0098 RUB |
0.0000 AIR |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2024-07-31 |
0.0093 RUB |
0.0000 AIR |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2024-07-30 |
0.0093 RUB |
0.0000 AIR |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2024-07-29 |
0.0093 RUB |
0.0000 AIR |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2024-07-28 |
0.0093 RUB |
0.0000 AIR |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2024-07-27 |
0.0093 RUB |
0.0000 AIR |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2024-07-26 |
0.0088 RUB |
0.0000 AIR |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2024-07-25 |
0.0088 RUB |
0.0000 AIR |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2024-07-24 |
0.0088 RUB |
0.0000 AIR |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2024-07-23 |
0.0088 RUB |
0.0000 AIR |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2024-07-22 |
0.0088 RUB |
0.0000 AIR |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2024-07-21 |
0.0088 RUB |
0.0000 AIR |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2024-07-20 |
0.0088 RUB |
0.0000 AIR |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2024-07-19 |
0.0088 RUB |
0.0000 AIR |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2024-07-18 |
0.0085 RUB |
300.6023 AIR |
0.0085 RUB |
0.0081 RUB |
0.0088 RUB |
0.0088 RUB |
| 2024-07-17 |
0.0079 RUB |
9,847.3739 AIR |
0.0079 RUB |
0.0077 RUB |
0.0081 RUB |
0.0081 RUB |
| 2024-07-16 |
0.0077 RUB |
26.7038 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-07-15 |
0.0077 RUB |
26.7038 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-07-14 |
0.0077 RUB |
0.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-07-13 |
0.0077 RUB |
0.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-07-12 |
0.0077 RUB |
0.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-07-11 |
0.0077 RUB |
0.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-07-10 |
0.0077 RUB |
0.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-07-09 |
0.0077 RUB |
0.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-07-08 |
0.0077 RUB |
0.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-07-07 |
0.0077 RUB |
0.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-07-06 |
0.0077 RUB |
0.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-07-05 |
0.0077 RUB |
0.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-07-04 |
0.0077 RUB |
0.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-07-03 |
0.0077 RUB |
0.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-07-02 |
0.0077 RUB |
0.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-07-01 |
0.0077 RUB |
0.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-06-30 |
0.0077 RUB |
213.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-06-29 |
0.0077 RUB |
0.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-06-28 |
0.0077 RUB |
0.0000 AIR |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-06-27 |
0.0078 RUB |
26.9163 AIR |
0.0078 RUB |
0.0077 RUB |
0.0078 RUB |
0.0077 RUB |
| 2024-06-26 |
0.0078 RUB |
0.0000 AIR |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |