Crypto exchange Yobit

Market AirToken (AIR) / RUB

Identifier on Yobit: air_rur
Date Price Volume Open Low High Close
2024-09-13 0.0067 RUB 0.0000 AIR 0.0067 RUB 0.0067 RUB 0.0067 RUB 0.0067 RUB
2024-09-12 0.0067 RUB 0.0000 AIR 0.0067 RUB 0.0067 RUB 0.0067 RUB 0.0067 RUB
2024-09-11 0.0067 RUB 150.0398 AIR 0.0067 RUB 0.0067 RUB 0.0067 RUB 0.0067 RUB
2024-09-10 0.0067 RUB 0.0000 AIR 0.0067 RUB 0.0067 RUB 0.0067 RUB 0.0067 RUB
2024-09-09 0.0067 RUB 0.1050 AIR 0.0067 RUB 0.0067 RUB 0.0067 RUB 0.0067 RUB
2024-09-08 0.0067 RUB 0.0000 AIR 0.0067 RUB 0.0067 RUB 0.0067 RUB 0.0067 RUB
2024-09-07 0.0067 RUB 31.8838 AIR 0.0067 RUB 0.0067 RUB 0.0067 RUB 0.0067 RUB
2024-09-06 0.0068 RUB 22.2754 AIR 0.0068 RUB 0.0067 RUB 0.0068 RUB 0.0067 RUB
2024-09-05 0.0069 RUB 213.3416 AIR 0.0069 RUB 0.0067 RUB 0.0071 RUB 0.0067 RUB
2024-09-04 0.0068 RUB 99.9405 AIR 0.0068 RUB 0.0067 RUB 0.0069 RUB 0.0067 RUB
2024-09-03 0.0081 RUB 689.8254 AIR 0.0081 RUB 0.0072 RUB 0.0091 RUB 0.0091 RUB
2024-09-02 0.0072 RUB 1,760.8770 AIR 0.0072 RUB 0.0070 RUB 0.0074 RUB 0.0070 RUB
2024-09-01 0.0074 RUB 30.5810 AIR 0.0074 RUB 0.0074 RUB 0.0074 RUB 0.0074 RUB
2024-08-31 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-08-30 0.0075 RUB 26.4145 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2024-08-29 0.0077 RUB 82.4880 AIR 0.0077 RUB 0.0076 RUB 0.0077 RUB 0.0076 RUB
2024-08-28 0.0083 RUB 303.1813 AIR 0.0083 RUB 0.0078 RUB 0.0087 RUB 0.0078 RUB
2024-08-27 0.0089 RUB 5,697.4603 AIR 0.0089 RUB 0.0089 RUB 0.0089 RUB 0.0089 RUB
2024-08-26 0.0089 RUB 0.0000 AIR 0.0089 RUB 0.0089 RUB 0.0089 RUB 0.0089 RUB
2024-08-25 0.0089 RUB 0.0000 AIR 0.0089 RUB 0.0089 RUB 0.0089 RUB 0.0089 RUB
2024-08-24 0.0089 RUB 0.0000 AIR 0.0089 RUB 0.0089 RUB 0.0089 RUB 0.0089 RUB
2024-08-23 0.0089 RUB 0.0000 AIR 0.0089 RUB 0.0089 RUB 0.0089 RUB 0.0089 RUB
2024-08-22 0.0089 RUB 0.0000 AIR 0.0089 RUB 0.0089 RUB 0.0089 RUB 0.0089 RUB
2024-08-21 0.0089 RUB 0.0000 AIR 0.0089 RUB 0.0089 RUB 0.0089 RUB 0.0089 RUB
2024-08-20 0.0089 RUB 0.0000 AIR 0.0089 RUB 0.0089 RUB 0.0089 RUB 0.0089 RUB
2024-08-19 0.0089 RUB 0.0000 AIR 0.0089 RUB 0.0089 RUB 0.0089 RUB 0.0089 RUB
2024-08-18 0.0089 RUB 12.4379 AIR 0.0089 RUB 0.0089 RUB 0.0089 RUB 0.0089 RUB
2024-08-17 0.0089 RUB 12.4379 AIR 0.0089 RUB 0.0089 RUB 0.0089 RUB 0.0089 RUB
2024-08-16 0.0089 RUB 0.0000 AIR 0.0089 RUB 0.0089 RUB 0.0089 RUB 0.0089 RUB
2024-08-15 0.0089 RUB 0.0000 AIR 0.0089 RUB 0.0089 RUB 0.0089 RUB 0.0089 RUB
2024-08-14 0.0089 RUB 0.0000 AIR 0.0089 RUB 0.0089 RUB 0.0089 RUB 0.0089 RUB
2024-08-13 0.0089 RUB 0.0000 AIR 0.0089 RUB 0.0089 RUB 0.0089 RUB 0.0089 RUB
2024-08-12 0.0082 RUB 12,266.2370 AIR 0.0082 RUB 0.0072 RUB 0.0092 RUB 0.0089 RUB
2024-08-11 0.0092 RUB 0.0000 AIR 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2024-08-10 0.0092 RUB 0.0000 AIR 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2024-08-09 0.0085 RUB 1,340.8269 AIR 0.0085 RUB 0.0078 RUB 0.0092 RUB 0.0092 RUB
2024-08-08 0.0080 RUB 1,113.0550 AIR 0.0080 RUB 0.0078 RUB 0.0081 RUB 0.0081 RUB
2024-08-07 0.0077 RUB 0.0000 AIR 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2024-08-06 0.0077 RUB 0.0000 AIR 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2024-08-05 0.0081 RUB 560.8897 AIR 0.0081 RUB 0.0077 RUB 0.0086 RUB 0.0077 RUB
2024-08-04 0.0091 RUB 136.8331 AIR 0.0091 RUB 0.0088 RUB 0.0094 RUB 0.0088 RUB
2024-08-03 0.0094 RUB 52.4974 AIR 0.0094 RUB 0.0093 RUB 0.0095 RUB 0.0093 RUB
2024-08-02 0.0095 RUB 36.7780 AIR 0.0095 RUB 0.0095 RUB 0.0095 RUB 0.0095 RUB
2024-08-01 0.0098 RUB 0.0000 AIR 0.0098 RUB 0.0098 RUB 0.0098 RUB 0.0098 RUB
2024-07-31 0.0093 RUB 0.0000 AIR 0.0093 RUB 0.0093 RUB 0.0093 RUB 0.0093 RUB
2024-07-30 0.0093 RUB 0.0000 AIR 0.0093 RUB 0.0093 RUB 0.0093 RUB 0.0093 RUB
2024-07-29 0.0093 RUB 0.0000 AIR 0.0093 RUB 0.0093 RUB 0.0093 RUB 0.0093 RUB
2024-07-28 0.0093 RUB 0.0000 AIR 0.0093 RUB 0.0093 RUB 0.0093 RUB 0.0093 RUB
2024-07-27 0.0093 RUB 0.0000 AIR 0.0093 RUB 0.0093 RUB 0.0093 RUB 0.0093 RUB
2024-07-26 0.0088 RUB 0.0000 AIR 0.0088 RUB 0.0088 RUB 0.0088 RUB 0.0088 RUB