Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
0.7750 RUB |
63.3782 AIR |
0.7750 RUB |
0.5500 RUB |
1.0000 RUB |
0.5500 RUB |
| 2020-12-11 |
1.0027 RUB |
352.4290 AIR |
1.0027 RUB |
0.5500 RUB |
1.4554 RUB |
0.5500 RUB |
| 2020-12-10 |
1.9286 RUB |
54.4264 AIR |
1.9286 RUB |
1.4554 RUB |
2.4019 RUB |
1.4554 RUB |
| 2020-12-09 |
2.5073 RUB |
157.2761 AIR |
2.5073 RUB |
2.5070 RUB |
2.5077 RUB |
2.5070 RUB |
| 2020-12-08 |
2.5661 RUB |
308.1525 AIR |
2.5661 RUB |
2.5077 RUB |
2.6246 RUB |
2.5077 RUB |
| 2020-12-07 |
2.1442 RUB |
0.0000 AIR |
2.1442 RUB |
2.1442 RUB |
2.1442 RUB |
2.1442 RUB |
| 2020-12-06 |
2.3442 RUB |
63.4127 AIR |
2.3442 RUB |
2.1442 RUB |
2.5442 RUB |
2.1442 RUB |
| 2020-12-05 |
2.2444 RUB |
126.8750 AIR |
2.2444 RUB |
2.0291 RUB |
2.4596 RUB |
2.4596 RUB |
| 2020-12-04 |
1.6737 RUB |
99.2860 AIR |
1.6737 RUB |
1.4554 RUB |
1.8920 RUB |
1.4554 RUB |
| 2020-12-03 |
1.7556 RUB |
245.1719 AIR |
1.7556 RUB |
1.4184 RUB |
2.0929 RUB |
1.4554 RUB |
| 2020-12-02 |
1.7597 RUB |
126.2552 AIR |
1.7597 RUB |
1.4183 RUB |
2.1010 RUB |
1.4184 RUB |
| 2020-12-01 |
1.6257 RUB |
25.8575 AIR |
1.6257 RUB |
1.6257 RUB |
1.6257 RUB |
1.6257 RUB |
| 2020-11-30 |
2.0000 RUB |
11.0000 AIR |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2020-11-29 |
1.9099 RUB |
32.0262 AIR |
1.9099 RUB |
1.4200 RUB |
2.3998 RUB |
2.0000 RUB |
| 2020-11-28 |
1.6957 RUB |
112.3618 AIR |
1.6957 RUB |
1.6890 RUB |
1.7023 RUB |
1.6890 RUB |
| 2020-11-27 |
1.8688 RUB |
0.0000 AIR |
1.8688 RUB |
1.8688 RUB |
1.8688 RUB |
1.8688 RUB |
| 2020-11-26 |
1.8688 RUB |
0.0000 AIR |
1.8688 RUB |
1.8688 RUB |
1.8688 RUB |
1.8688 RUB |
| 2020-11-25 |
1.8688 RUB |
3.7452 AIR |
1.8688 RUB |
1.8688 RUB |
1.8688 RUB |
1.8688 RUB |
| 2020-11-24 |
1.7124 RUB |
50.5793 AIR |
1.7124 RUB |
1.7124 RUB |
1.7124 RUB |
1.7124 RUB |
| 2020-11-23 |
1.8978 RUB |
9.8349 AIR |
1.8978 RUB |
1.8978 RUB |
1.8978 RUB |
1.8978 RUB |
| 2020-11-22 |
2.9502 RUB |
197.4963 AIR |
2.9502 RUB |
1.7124 RUB |
4.1880 RUB |
1.8978 RUB |
| 2020-11-21 |
1.7702 RUB |
122.2435 AIR |
1.7702 RUB |
1.7701 RUB |
1.7702 RUB |
1.7701 RUB |
| 2020-11-20 |
2.0346 RUB |
0.0000 AIR |
2.0346 RUB |
2.0346 RUB |
2.0346 RUB |
2.0346 RUB |
| 2020-11-19 |
2.0346 RUB |
0.0000 AIR |
2.0346 RUB |
2.0346 RUB |
2.0346 RUB |
2.0346 RUB |
| 2020-11-18 |
2.0346 RUB |
0.0000 AIR |
2.0346 RUB |
2.0346 RUB |
2.0346 RUB |
2.0346 RUB |
| 2020-11-17 |
2.0346 RUB |
0.0000 AIR |
2.0346 RUB |
2.0346 RUB |
2.0346 RUB |
2.0346 RUB |
| 2020-11-16 |
2.0346 RUB |
2.6620 AIR |
2.0346 RUB |
2.0346 RUB |
2.0346 RUB |
2.0346 RUB |
| 2020-11-15 |
1.8395 RUB |
22.0087 AIR |
1.8395 RUB |
1.7702 RUB |
1.9088 RUB |
1.9088 RUB |
| 2020-11-14 |
2.4628 RUB |
19.5006 AIR |
2.4628 RUB |
1.7700 RUB |
3.1556 RUB |
3.1556 RUB |
| 2020-11-13 |
1.7648 RUB |
5.0000 AIR |
1.7648 RUB |
1.7648 RUB |
1.7648 RUB |
1.7648 RUB |
| 2020-11-12 |
2.4574 RUB |
23.9986 AIR |
2.4574 RUB |
1.7648 RUB |
3.1500 RUB |
1.7648 RUB |
| 2020-11-11 |
3.1245 RUB |
27.5628 AIR |
3.1245 RUB |
3.0990 RUB |
3.1500 RUB |
3.1500 RUB |
| 2020-11-10 |
3.0990 RUB |
199.6422 AIR |
3.0990 RUB |
3.0990 RUB |
3.0990 RUB |
3.0990 RUB |
| 2020-11-09 |
1.8000 RUB |
0.0000 AIR |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2020-11-08 |
1.8000 RUB |
1.6667 AIR |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2020-11-07 |
2.9153 RUB |
0.0000 AIR |
2.9153 RUB |
2.9153 RUB |
2.9153 RUB |
2.9153 RUB |
| 2020-11-06 |
2.9153 RUB |
0.0000 AIR |
2.9153 RUB |
2.9153 RUB |
2.9153 RUB |
2.9153 RUB |
| 2020-11-05 |
2.9153 RUB |
0.0000 AIR |
2.9153 RUB |
2.9153 RUB |
2.9153 RUB |
2.9153 RUB |
| 2020-11-04 |
2.9153 RUB |
0.0000 AIR |
2.9153 RUB |
2.9153 RUB |
2.9153 RUB |
2.9153 RUB |
| 2020-11-03 |
2.1370 RUB |
44.9329 AIR |
2.1370 RUB |
1.7129 RUB |
2.5611 RUB |
1.7129 RUB |
| 2020-11-02 |
2.7685 RUB |
8.3135 AIR |
2.7685 RUB |
2.5328 RUB |
3.0042 RUB |
2.5328 RUB |
| 2020-11-01 |
2.5772 RUB |
154.2190 AIR |
2.5772 RUB |
2.1502 RUB |
3.0041 RUB |
3.0041 RUB |
| 2020-10-31 |
2.4670 RUB |
0.0000 AIR |
2.4670 RUB |
2.4670 RUB |
2.4670 RUB |
2.4670 RUB |
| 2020-10-30 |
2.2066 RUB |
93.8984 AIR |
2.2066 RUB |
1.7131 RUB |
2.7000 RUB |
2.4670 RUB |
| 2020-10-29 |
2.5000 RUB |
1.0448 AIR |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2020-10-28 |
1.7124 RUB |
0.0000 AIR |
1.7124 RUB |
1.7124 RUB |
1.7124 RUB |
1.7124 RUB |
| 2020-10-27 |
1.7124 RUB |
0.0000 AIR |
1.7124 RUB |
1.7124 RUB |
1.7124 RUB |
1.7124 RUB |
| 2020-10-26 |
1.7124 RUB |
0.0000 AIR |
1.7124 RUB |
1.7124 RUB |
1.7124 RUB |
1.7124 RUB |
| 2020-10-25 |
1.7124 RUB |
0.0000 AIR |
1.7124 RUB |
1.7124 RUB |
1.7124 RUB |
1.7124 RUB |
| 2020-10-24 |
1.7124 RUB |
0.0000 AIR |
1.7124 RUB |
1.7124 RUB |
1.7124 RUB |
1.7124 RUB |