Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
3.0990 RUB |
1.0000 AIR |
3.0990 RUB |
3.0990 RUB |
3.0990 RUB |
3.0990 RUB |
| 2020-10-12 |
1.7024 RUB |
5.6024 AIR |
1.7024 RUB |
1.7024 RUB |
1.7024 RUB |
1.7024 RUB |
| 2020-10-11 |
2.4007 RUB |
15.2939 AIR |
2.4007 RUB |
1.7024 RUB |
3.0990 RUB |
1.7024 RUB |
| 2020-10-10 |
1.7024 RUB |
1.2414 AIR |
1.7024 RUB |
1.7024 RUB |
1.7024 RUB |
1.7024 RUB |
| 2020-10-09 |
1.7024 RUB |
50.2568 AIR |
1.7024 RUB |
1.7023 RUB |
1.7024 RUB |
1.7024 RUB |
| 2020-10-08 |
3.0990 RUB |
0.0000 AIR |
3.0990 RUB |
3.0990 RUB |
3.0990 RUB |
3.0990 RUB |
| 2020-10-07 |
3.0990 RUB |
0.0000 AIR |
3.0990 RUB |
3.0990 RUB |
3.0990 RUB |
3.0990 RUB |
| 2020-10-06 |
3.0990 RUB |
0.0000 AIR |
3.0990 RUB |
3.0990 RUB |
3.0990 RUB |
3.0990 RUB |
| 2020-10-05 |
3.0990 RUB |
1.3057 AIR |
3.0990 RUB |
3.0990 RUB |
3.0990 RUB |
3.0990 RUB |
| 2020-10-04 |
2.7910 RUB |
58.5368 AIR |
2.7910 RUB |
2.4890 RUB |
3.0931 RUB |
3.0931 RUB |
| 2020-10-03 |
2.4890 RUB |
0.1457 AIR |
2.4890 RUB |
2.4890 RUB |
2.4890 RUB |
2.4890 RUB |
| 2020-10-02 |
1.4202 RUB |
0.9300 AIR |
1.4202 RUB |
1.4202 RUB |
1.4202 RUB |
1.4202 RUB |
| 2020-10-01 |
1.4202 RUB |
0.0000 AIR |
1.4202 RUB |
1.4202 RUB |
1.4202 RUB |
1.4202 RUB |
| 2020-09-30 |
1.5151 RUB |
3.2650 AIR |
1.5151 RUB |
1.4202 RUB |
1.6100 RUB |
1.4202 RUB |
| 2020-09-29 |
1.6101 RUB |
0.0000 AIR |
1.6101 RUB |
1.6101 RUB |
1.6101 RUB |
1.6101 RUB |
| 2020-09-28 |
1.6101 RUB |
0.0000 AIR |
1.6101 RUB |
1.6101 RUB |
1.6101 RUB |
1.6101 RUB |
| 2020-09-27 |
1.6101 RUB |
0.0000 AIR |
1.6101 RUB |
1.6101 RUB |
1.6101 RUB |
1.6101 RUB |
| 2020-09-26 |
1.6101 RUB |
0.0000 AIR |
1.6101 RUB |
1.6101 RUB |
1.6101 RUB |
1.6101 RUB |
| 2020-09-25 |
1.6101 RUB |
0.4589 AIR |
1.6101 RUB |
1.6101 RUB |
1.6101 RUB |
1.6101 RUB |
| 2020-09-24 |
2.0929 RUB |
31.6158 AIR |
2.0929 RUB |
1.6859 RUB |
2.5000 RUB |
2.5000 RUB |
| 2020-09-23 |
1.8432 RUB |
142.1786 AIR |
1.8432 RUB |
1.6862 RUB |
2.0002 RUB |
1.6862 RUB |
| 2020-09-22 |
2.0002 RUB |
0.0000 AIR |
2.0002 RUB |
2.0002 RUB |
2.0002 RUB |
2.0002 RUB |
| 2020-09-21 |
2.0002 RUB |
0.0000 AIR |
2.0002 RUB |
2.0002 RUB |
2.0002 RUB |
2.0002 RUB |
| 2020-09-20 |
2.0002 RUB |
0.0000 AIR |
2.0002 RUB |
2.0002 RUB |
2.0002 RUB |
2.0002 RUB |
| 2020-09-19 |
2.0002 RUB |
0.0000 AIR |
2.0002 RUB |
2.0002 RUB |
2.0002 RUB |
2.0002 RUB |
| 2020-09-18 |
2.0002 RUB |
25.4555 AIR |
2.0002 RUB |
2.0002 RUB |
2.0002 RUB |
2.0002 RUB |
| 2020-09-17 |
2.0007 RUB |
0.0000 AIR |
2.0007 RUB |
2.0007 RUB |
2.0007 RUB |
2.0007 RUB |
| 2020-09-16 |
2.0005 RUB |
5.0823 AIR |
2.0005 RUB |
2.0002 RUB |
2.0007 RUB |
2.0007 RUB |
| 2020-09-15 |
4.2313 RUB |
0.0000 AIR |
4.2313 RUB |
4.2313 RUB |
4.2313 RUB |
4.2313 RUB |
| 2020-09-14 |
2.9169 RUB |
35.1241 AIR |
2.9169 RUB |
1.6024 RUB |
4.2313 RUB |
4.2313 RUB |
| 2020-09-13 |
1.5608 RUB |
1.5718 AIR |
1.5608 RUB |
1.5479 RUB |
1.5737 RUB |
1.5737 RUB |
| 2020-09-12 |
1.8510 RUB |
83.2369 AIR |
1.8510 RUB |
1.4202 RUB |
2.2819 RUB |
1.5145 RUB |
| 2020-09-11 |
1.4183 RUB |
0.0000 AIR |
1.4183 RUB |
1.4183 RUB |
1.4183 RUB |
1.4183 RUB |
| 2020-09-10 |
1.4183 RUB |
0.0000 AIR |
1.4183 RUB |
1.4183 RUB |
1.4183 RUB |
1.4183 RUB |
| 2020-09-09 |
1.4183 RUB |
0.0000 AIR |
1.4183 RUB |
1.4183 RUB |
1.4183 RUB |
1.4183 RUB |
| 2020-09-08 |
1.4183 RUB |
0.0000 AIR |
1.4183 RUB |
1.4183 RUB |
1.4183 RUB |
1.4183 RUB |
| 2020-09-07 |
1.6842 RUB |
29.0801 AIR |
1.6842 RUB |
1.4183 RUB |
1.9500 RUB |
1.4183 RUB |
| 2020-09-06 |
2.5022 RUB |
1.0000 AIR |
2.5022 RUB |
2.5022 RUB |
2.5022 RUB |
2.5022 RUB |
| 2020-09-05 |
2.1300 RUB |
93.1427 AIR |
2.1300 RUB |
1.9500 RUB |
2.3100 RUB |
1.9500 RUB |
| 2020-09-04 |
2.4057 RUB |
54.7736 AIR |
2.4057 RUB |
2.3100 RUB |
2.5013 RUB |
2.3100 RUB |
| 2020-09-03 |
2.5013 RUB |
0.0000 AIR |
2.5013 RUB |
2.5013 RUB |
2.5013 RUB |
2.5013 RUB |
| 2020-09-02 |
2.5013 RUB |
0.0000 AIR |
2.5013 RUB |
2.5013 RUB |
2.5013 RUB |
2.5013 RUB |
| 2020-09-01 |
2.5013 RUB |
0.0000 AIR |
2.5013 RUB |
2.5013 RUB |
2.5013 RUB |
2.5013 RUB |
| 2020-08-31 |
2.5013 RUB |
34.2911 AIR |
2.5013 RUB |
2.5013 RUB |
2.5013 RUB |
2.5013 RUB |
| 2020-08-30 |
4.2313 RUB |
5.0000 AIR |
4.2313 RUB |
4.2313 RUB |
4.2313 RUB |
4.2313 RUB |
| 2020-08-29 |
3.3614 RUB |
2.4492 AIR |
3.3614 RUB |
2.4914 RUB |
4.2313 RUB |
2.4914 RUB |
| 2020-08-28 |
2.4913 RUB |
0.0000 AIR |
2.4913 RUB |
2.4913 RUB |
2.4913 RUB |
2.4913 RUB |
| 2020-08-27 |
2.4913 RUB |
117.4729 AIR |
2.4913 RUB |
2.4913 RUB |
2.4913 RUB |
2.4913 RUB |
| 2020-08-26 |
4.5500 RUB |
0.0000 AIR |
4.5500 RUB |
4.5500 RUB |
4.5500 RUB |
4.5500 RUB |
| 2020-08-25 |
4.5500 RUB |
0.0000 AIR |
4.5500 RUB |
4.5500 RUB |
4.5500 RUB |
4.5500 RUB |