Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
4.5500 RUB |
0.0000 AIR |
4.5500 RUB |
4.5500 RUB |
4.5500 RUB |
4.5500 RUB |
| 2020-08-23 |
4.5500 RUB |
1.0000 AIR |
4.5500 RUB |
4.5500 RUB |
4.5500 RUB |
4.5500 RUB |
| 2020-08-22 |
2.4807 RUB |
0.0000 AIR |
2.4807 RUB |
2.4807 RUB |
2.4807 RUB |
2.4807 RUB |
| 2020-08-21 |
2.4807 RUB |
0.3183 AIR |
2.4807 RUB |
2.4807 RUB |
2.4807 RUB |
2.4807 RUB |
| 2020-08-20 |
2.5000 RUB |
0.0000 AIR |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2020-08-19 |
2.5000 RUB |
2.6970 AIR |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2020-08-18 |
4.5000 RUB |
0.2098 AIR |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
| 2020-08-17 |
4.1392 RUB |
29.5047 AIR |
4.1392 RUB |
3.6920 RUB |
4.5864 RUB |
4.5864 RUB |
| 2020-08-16 |
2.4001 RUB |
0.0000 AIR |
2.4001 RUB |
2.4001 RUB |
2.4001 RUB |
2.4001 RUB |
| 2020-08-15 |
3.4554 RUB |
2.0321 AIR |
3.4554 RUB |
2.4001 RUB |
4.5108 RUB |
2.4001 RUB |
| 2020-08-14 |
3.5500 RUB |
0.0000 AIR |
3.5500 RUB |
3.5500 RUB |
3.5500 RUB |
3.5500 RUB |
| 2020-08-13 |
3.5500 RUB |
18.7509 AIR |
3.5500 RUB |
3.5500 RUB |
3.5500 RUB |
3.5500 RUB |
| 2020-08-12 |
3.8561 RUB |
0.0000 AIR |
3.8561 RUB |
3.8561 RUB |
3.8561 RUB |
3.8561 RUB |
| 2020-08-11 |
3.8561 RUB |
1.2491 AIR |
3.8561 RUB |
3.8561 RUB |
3.8561 RUB |
3.8561 RUB |
| 2020-08-10 |
3.8841 RUB |
149.6633 AIR |
3.8841 RUB |
2.4001 RUB |
5.3680 RUB |
4.3680 RUB |
| 2020-08-09 |
5.3800 RUB |
0.0000 AIR |
5.3800 RUB |
5.3800 RUB |
5.3800 RUB |
5.3800 RUB |
| 2020-08-08 |
5.3800 RUB |
0.0000 AIR |
5.3800 RUB |
5.3800 RUB |
5.3800 RUB |
5.3800 RUB |
| 2020-08-07 |
5.3800 RUB |
1.8020 AIR |
5.3800 RUB |
5.3800 RUB |
5.3800 RUB |
5.3800 RUB |
| 2020-08-06 |
5.3800 RUB |
0.0000 AIR |
5.3800 RUB |
5.3800 RUB |
5.3800 RUB |
5.3800 RUB |
| 2020-08-05 |
5.3800 RUB |
0.0000 AIR |
5.3800 RUB |
5.3800 RUB |
5.3800 RUB |
5.3800 RUB |
| 2020-08-04 |
5.3800 RUB |
0.1000 AIR |
5.3800 RUB |
5.3800 RUB |
5.3800 RUB |
5.3800 RUB |
| 2020-08-03 |
6.3800 RUB |
0.0000 AIR |
6.3800 RUB |
6.3800 RUB |
6.3800 RUB |
6.3800 RUB |
| 2020-08-02 |
4.4613 RUB |
3.5508 AIR |
4.4613 RUB |
2.5326 RUB |
6.3900 RUB |
6.3800 RUB |
| 2020-08-01 |
5.2732 RUB |
0.0000 AIR |
5.2732 RUB |
5.2732 RUB |
5.2732 RUB |
5.2732 RUB |
| 2020-07-31 |
4.5310 RUB |
8.3391 AIR |
4.5310 RUB |
3.7888 RUB |
5.2732 RUB |
5.2732 RUB |
| 2020-07-30 |
3.9226 RUB |
8.8149 AIR |
3.9226 RUB |
3.7888 RUB |
4.0563 RUB |
4.0563 RUB |
| 2020-07-29 |
3.7888 RUB |
4.2028 AIR |
3.7888 RUB |
3.7888 RUB |
3.7888 RUB |
3.7888 RUB |
| 2020-07-28 |
4.0563 RUB |
0.0000 AIR |
4.0563 RUB |
4.0563 RUB |
4.0563 RUB |
4.0563 RUB |
| 2020-07-27 |
4.0563 RUB |
0.0000 AIR |
4.0563 RUB |
4.0563 RUB |
4.0563 RUB |
4.0563 RUB |
| 2020-07-26 |
3.7782 RUB |
1.4478 AIR |
3.7782 RUB |
3.5000 RUB |
4.0563 RUB |
4.0563 RUB |
| 2020-07-25 |
2.4002 RUB |
0.4915 AIR |
2.4002 RUB |
2.4002 RUB |
2.4002 RUB |
2.4002 RUB |
| 2020-07-24 |
2.4001 RUB |
0.0000 AIR |
2.4001 RUB |
2.4001 RUB |
2.4001 RUB |
2.4001 RUB |
| 2020-07-23 |
4.4501 RUB |
1.3891 AIR |
4.4501 RUB |
2.4001 RUB |
6.5000 RUB |
2.4001 RUB |
| 2020-07-22 |
4.7001 RUB |
5.5097 AIR |
4.7001 RUB |
2.4001 RUB |
7.0000 RUB |
2.4001 RUB |
| 2020-07-21 |
5.5000 RUB |
0.0000 AIR |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2020-07-20 |
5.5000 RUB |
0.0000 AIR |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2020-07-19 |
4.0000 RUB |
93.3843 AIR |
4.0000 RUB |
2.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2020-07-18 |
4.0000 RUB |
9.7605 AIR |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-07-17 |
3.5751 RUB |
27.8069 AIR |
3.5751 RUB |
3.1501 RUB |
4.0000 RUB |
4.0000 RUB |
| 2020-07-16 |
3.3500 RUB |
109.2505 AIR |
3.3500 RUB |
2.7000 RUB |
4.0000 RUB |
2.7000 RUB |
| 2020-07-15 |
5.6950 RUB |
304.3921 AIR |
5.6950 RUB |
2.3900 RUB |
9.0000 RUB |
2.9000 RUB |
| 2020-07-14 |
6.0000 RUB |
0.0434 AIR |
6.0000 RUB |
5.0000 RUB |
7.0000 RUB |
5.0000 RUB |
| 2020-07-13 |
4.7001 RUB |
6.7958 AIR |
4.7001 RUB |
4.7001 RUB |
4.7001 RUB |
4.7001 RUB |
| 2020-07-12 |
4.7000 RUB |
2.6521 AIR |
4.7000 RUB |
4.7000 RUB |
4.7000 RUB |
4.7000 RUB |
| 2020-07-11 |
4.6908 RUB |
0.0000 AIR |
4.6908 RUB |
4.6908 RUB |
4.6908 RUB |
4.6908 RUB |
| 2020-07-10 |
4.6908 RUB |
0.0000 AIR |
4.6908 RUB |
4.6908 RUB |
4.6908 RUB |
4.6908 RUB |
| 2020-07-09 |
5.6566 RUB |
8.3415 AIR |
5.6566 RUB |
4.6908 RUB |
6.6224 RUB |
4.6908 RUB |
| 2020-07-08 |
9.7692 RUB |
4.2364 AIR |
9.7692 RUB |
6.9666 RUB |
12.5719 RUB |
12.5719 RUB |
| 2020-07-07 |
5.7234 RUB |
26.5734 AIR |
5.7234 RUB |
4.2136 RUB |
7.2332 RUB |
7.2332 RUB |
| 2020-07-06 |
10.3650 RUB |
0.3158 AIR |
10.3650 RUB |
10.3650 RUB |
10.3650 RUB |
10.3650 RUB |