Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
5.7392 RUB |
23.0076 AIR |
5.7392 RUB |
3.8200 RUB |
7.6585 RUB |
7.6585 RUB |
| 2020-07-04 |
6.1332 RUB |
0.0300 AIR |
6.1332 RUB |
6.1332 RUB |
6.1332 RUB |
6.1332 RUB |
| 2020-07-03 |
6.1332 RUB |
0.9473 AIR |
6.1332 RUB |
6.1332 RUB |
6.1332 RUB |
6.1332 RUB |
| 2020-07-02 |
13.9000 RUB |
0.0000 AIR |
13.9000 RUB |
13.9000 RUB |
13.9000 RUB |
13.9000 RUB |
| 2020-07-01 |
13.9000 RUB |
0.0086 AIR |
13.9000 RUB |
13.9000 RUB |
13.9000 RUB |
13.9000 RUB |
| 2020-06-30 |
6.8528 RUB |
15.6551 AIR |
6.8528 RUB |
6.1329 RUB |
7.5728 RUB |
7.5728 RUB |
| 2020-06-29 |
11.8687 RUB |
0.0000 AIR |
11.8687 RUB |
11.8687 RUB |
11.8687 RUB |
11.8687 RUB |
| 2020-06-28 |
11.8687 RUB |
0.0000 AIR |
11.8687 RUB |
11.8687 RUB |
11.8687 RUB |
11.8687 RUB |
| 2020-06-27 |
11.8687 RUB |
0.0000 AIR |
11.8687 RUB |
11.8687 RUB |
11.8687 RUB |
11.8687 RUB |
| 2020-06-26 |
11.8687 RUB |
0.0000 AIR |
11.8687 RUB |
11.8687 RUB |
11.8687 RUB |
11.8687 RUB |
| 2020-06-25 |
9.4343 RUB |
3.5049 AIR |
9.4343 RUB |
7.0000 RUB |
11.8687 RUB |
11.8687 RUB |
| 2020-06-24 |
9.5000 RUB |
7.4121 AIR |
9.5000 RUB |
7.0000 RUB |
12.0000 RUB |
7.0000 RUB |
| 2020-06-23 |
7.0000 RUB |
0.2968 AIR |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2020-06-22 |
10.0000 RUB |
0.0000 AIR |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2020-06-21 |
10.0000 RUB |
0.0000 AIR |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2020-06-20 |
10.0000 RUB |
0.0000 AIR |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2020-06-19 |
10.0000 RUB |
14.5000 AIR |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2020-06-18 |
12.0000 RUB |
0.0000 AIR |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2020-06-17 |
12.0000 RUB |
0.0000 AIR |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2020-06-16 |
8.7312 RUB |
7.7087 AIR |
8.7312 RUB |
5.4623 RUB |
12.0000 RUB |
12.0000 RUB |
| 2020-06-15 |
6.5369 RUB |
41.9481 AIR |
6.5369 RUB |
5.4623 RUB |
7.6114 RUB |
7.6114 RUB |
| 2020-06-14 |
6.4622 RUB |
62.6364 AIR |
6.4622 RUB |
5.4622 RUB |
7.4622 RUB |
5.4622 RUB |
| 2020-06-13 |
7.4622 RUB |
0.6700 AIR |
7.4622 RUB |
7.4622 RUB |
7.4622 RUB |
7.4622 RUB |
| 2020-06-12 |
7.4622 RUB |
0.1000 AIR |
7.4622 RUB |
7.4622 RUB |
7.4622 RUB |
7.4622 RUB |
| 2020-06-11 |
5.4622 RUB |
0.0000 AIR |
5.4622 RUB |
5.4622 RUB |
5.4622 RUB |
5.4622 RUB |
| 2020-06-10 |
5.7312 RUB |
14.2754 AIR |
5.7312 RUB |
5.4622 RUB |
6.0001 RUB |
5.4622 RUB |
| 2020-06-09 |
10.4900 RUB |
144.9297 AIR |
10.4900 RUB |
6.0000 RUB |
14.9800 RUB |
6.0001 RUB |
| 2020-06-08 |
5.4840 RUB |
80.8168 AIR |
5.4840 RUB |
3.9680 RUB |
7.0000 RUB |
7.0000 RUB |
| 2020-06-07 |
3.7001 RUB |
0.8854 AIR |
3.7001 RUB |
3.7000 RUB |
3.7001 RUB |
3.7001 RUB |
| 2020-06-06 |
3.6925 RUB |
0.0000 AIR |
3.6925 RUB |
3.6925 RUB |
3.6925 RUB |
3.6925 RUB |
| 2020-06-05 |
3.6925 RUB |
0.0000 AIR |
3.6925 RUB |
3.6925 RUB |
3.6925 RUB |
3.6925 RUB |
| 2020-06-04 |
3.6925 RUB |
0.0000 AIR |
3.6925 RUB |
3.6925 RUB |
3.6925 RUB |
3.6925 RUB |
| 2020-06-03 |
3.6925 RUB |
0.0000 AIR |
3.6925 RUB |
3.6925 RUB |
3.6925 RUB |
3.6925 RUB |
| 2020-06-02 |
3.6925 RUB |
0.0000 AIR |
3.6925 RUB |
3.6925 RUB |
3.6925 RUB |
3.6925 RUB |
| 2020-06-01 |
4.7932 RUB |
87.8078 AIR |
4.7932 RUB |
3.6901 RUB |
5.8964 RUB |
3.6925 RUB |
| 2020-05-31 |
4.7932 RUB |
0.0580 AIR |
4.7932 RUB |
3.6900 RUB |
5.8964 RUB |
3.6900 RUB |
| 2020-05-30 |
3.6901 RUB |
0.0000 AIR |
3.6901 RUB |
3.6901 RUB |
3.6901 RUB |
3.6901 RUB |
| 2020-05-29 |
3.7951 RUB |
18.7849 AIR |
3.7951 RUB |
3.6901 RUB |
3.9000 RUB |
3.6901 RUB |
| 2020-05-28 |
4.7932 RUB |
60.0151 AIR |
4.7932 RUB |
3.6900 RUB |
5.8964 RUB |
3.9000 RUB |
| 2020-05-27 |
5.3995 RUB |
115.2347 AIR |
5.3995 RUB |
3.7990 RUB |
7.0000 RUB |
4.8477 RUB |
| 2020-05-26 |
5.4686 RUB |
101.9792 AIR |
5.4686 RUB |
3.9467 RUB |
6.9906 RUB |
3.9467 RUB |
| 2020-05-25 |
5.3346 RUB |
0.0000 AIR |
5.3346 RUB |
5.3346 RUB |
5.3346 RUB |
5.3346 RUB |
| 2020-05-24 |
5.3346 RUB |
0.0000 AIR |
5.3346 RUB |
5.3346 RUB |
5.3346 RUB |
5.3346 RUB |
| 2020-05-23 |
5.3302 RUB |
2.2460 AIR |
5.3302 RUB |
5.1448 RUB |
5.5155 RUB |
5.3346 RUB |
| 2020-05-22 |
4.8544 RUB |
24.1558 AIR |
4.8544 RUB |
4.3021 RUB |
5.4066 RUB |
4.8712 RUB |
| 2020-05-21 |
5.0963 RUB |
89.5631 AIR |
5.0963 RUB |
4.2051 RUB |
5.9875 RUB |
4.3021 RUB |
| 2020-05-20 |
9.5665 RUB |
179.7900 AIR |
9.5665 RUB |
5.1330 RUB |
14.0000 RUB |
5.6551 RUB |
| 2020-05-19 |
11.5001 RUB |
1.0935 AIR |
11.5001 RUB |
9.0002 RUB |
14.0000 RUB |
14.0000 RUB |
| 2020-05-18 |
11.1050 RUB |
0.8836 AIR |
11.1050 RUB |
8.8600 RUB |
13.3500 RUB |
8.8600 RUB |
| 2020-05-17 |
10.0503 RUB |
8.3939 AIR |
10.0503 RUB |
9.7546 RUB |
10.3460 RUB |
10.3460 RUB |