Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
11.8907 RUB |
11.5167 AIR |
11.8907 RUB |
8.7814 RUB |
15.0000 RUB |
8.8436 RUB |
| 2020-05-15 |
11.8907 RUB |
8.8191 AIR |
11.8907 RUB |
8.7814 RUB |
15.0000 RUB |
15.0000 RUB |
| 2020-05-14 |
13.3352 RUB |
46.4835 AIR |
13.3352 RUB |
8.7814 RUB |
17.8890 RUB |
8.7814 RUB |
| 2020-05-13 |
8.9191 RUB |
0.6481 AIR |
8.9191 RUB |
7.9883 RUB |
9.8500 RUB |
9.8500 RUB |
| 2020-05-12 |
8.4950 RUB |
0.2919 AIR |
8.4950 RUB |
8.0000 RUB |
8.9900 RUB |
8.9900 RUB |
| 2020-05-11 |
8.8950 RUB |
10.8799 AIR |
8.8950 RUB |
7.9900 RUB |
9.8000 RUB |
7.9900 RUB |
| 2020-05-10 |
13.9000 RUB |
19.0982 AIR |
13.9000 RUB |
9.8100 RUB |
17.9900 RUB |
9.8100 RUB |
| 2020-05-09 |
12.0001 RUB |
0.8345 AIR |
12.0001 RUB |
12.0001 RUB |
12.0001 RUB |
12.0001 RUB |
| 2020-05-08 |
14.0001 RUB |
11.8634 AIR |
14.0001 RUB |
10.0002 RUB |
18.0000 RUB |
12.0001 RUB |
| 2020-05-07 |
14.5004 RUB |
13.8873 AIR |
14.5004 RUB |
10.0008 RUB |
19.0000 RUB |
19.0000 RUB |
| 2020-05-06 |
18.6278 RUB |
93.9458 AIR |
18.6278 RUB |
12.7001 RUB |
24.5556 RUB |
12.7001 RUB |
| 2020-05-05 |
20.6867 RUB |
3.3974 AIR |
20.6867 RUB |
16.8178 RUB |
24.5556 RUB |
17.6000 RUB |
| 2020-05-04 |
20.6867 RUB |
2.0769 AIR |
20.6867 RUB |
16.8178 RUB |
24.5556 RUB |
16.8178 RUB |
| 2020-05-03 |
20.2779 RUB |
22.2562 AIR |
20.2779 RUB |
16.0003 RUB |
24.5556 RUB |
24.5556 RUB |
| 2020-05-02 |
17.5698 RUB |
8.8002 AIR |
17.5698 RUB |
15.0168 RUB |
20.1228 RUB |
15.0221 RUB |
| 2020-05-01 |
19.2836 RUB |
59.2569 AIR |
19.2836 RUB |
18.4444 RUB |
20.1228 RUB |
20.1228 RUB |
| 2020-04-30 |
16.7500 RUB |
16.4915 AIR |
16.7500 RUB |
13.5000 RUB |
20.0000 RUB |
18.5001 RUB |
| 2020-04-29 |
96.3501 RUB |
178.2197 AIR |
96.3501 RUB |
12.7001 RUB |
180.0000 RUB |
20.1228 RUB |
| 2020-04-28 |
19.5252 RUB |
50.3334 AIR |
19.5252 RUB |
15.0503 RUB |
24.0000 RUB |
15.0776 RUB |
| 2020-04-27 |
19.1576 RUB |
18.7007 AIR |
19.1576 RUB |
15.0016 RUB |
23.3137 RUB |
15.0070 RUB |
| 2020-04-26 |
17.5008 RUB |
131.0876 AIR |
17.5008 RUB |
14.0016 RUB |
21.0000 RUB |
14.0016 RUB |
| 2020-04-25 |
18.3376 RUB |
100.4324 AIR |
18.3376 RUB |
12.6751 RUB |
24.0000 RUB |
12.6751 RUB |
| 2020-04-24 |
14.1088 RUB |
72.1861 AIR |
14.1088 RUB |
12.6962 RUB |
15.5213 RUB |
12.6962 RUB |
| 2020-04-23 |
17.7502 RUB |
8.7465 AIR |
17.7502 RUB |
15.5004 RUB |
20.0000 RUB |
20.0000 RUB |
| 2020-04-22 |
18.2118 RUB |
54.9624 AIR |
18.2118 RUB |
12.4236 RUB |
24.0000 RUB |
12.5006 RUB |
| 2020-04-21 |
19.4147 RUB |
3.0646 AIR |
19.4147 RUB |
14.8295 RUB |
24.0000 RUB |
14.9782 RUB |
| 2020-04-20 |
19.4114 RUB |
2.7570 AIR |
19.4114 RUB |
14.8229 RUB |
24.0000 RUB |
24.0000 RUB |
| 2020-04-19 |
18.2157 RUB |
1.8381 AIR |
18.2157 RUB |
12.4315 RUB |
24.0000 RUB |
14.8218 RUB |
| 2020-04-18 |
18.2157 RUB |
35.5992 AIR |
18.2157 RUB |
12.4315 RUB |
24.0000 RUB |
24.0000 RUB |
| 2020-04-17 |
14.4050 RUB |
103.0373 AIR |
14.4050 RUB |
9.8100 RUB |
19.0000 RUB |
19.0000 RUB |
| 2020-04-16 |
16.0580 RUB |
1,395.6185 AIR |
16.0580 RUB |
8.1159 RUB |
24.0000 RUB |
24.0000 RUB |
| 2020-04-15 |
14.1396 RUB |
370.0615 AIR |
14.1396 RUB |
3.4793 RUB |
24.8000 RUB |
20.0000 RUB |
| 2020-04-14 |
4.6727 RUB |
0.0000 AIR |
4.6727 RUB |
4.6727 RUB |
4.6727 RUB |
4.6727 RUB |
| 2020-04-13 |
4.6727 RUB |
0.0000 AIR |
4.6727 RUB |
4.6727 RUB |
4.6727 RUB |
4.6727 RUB |
| 2020-04-12 |
4.5164 RUB |
46.3299 AIR |
4.5164 RUB |
4.3600 RUB |
4.6727 RUB |
4.6727 RUB |
| 2020-04-11 |
4.2800 RUB |
38.2237 AIR |
4.2800 RUB |
4.2000 RUB |
4.3600 RUB |
4.3600 RUB |
| 2020-04-10 |
1.9924 RUB |
43.7462 AIR |
1.9924 RUB |
1.3314 RUB |
2.6534 RUB |
2.6534 RUB |
| 2020-04-09 |
1.3336 RUB |
13.7182 AIR |
1.3336 RUB |
1.3313 RUB |
1.3359 RUB |
1.3359 RUB |
| 2020-04-08 |
2.6533 RUB |
1.0000 AIR |
2.6533 RUB |
2.6533 RUB |
2.6533 RUB |
2.6533 RUB |
| 2020-04-07 |
1.3316 RUB |
0.0000 AIR |
1.3316 RUB |
1.3316 RUB |
1.3316 RUB |
1.3316 RUB |
| 2020-04-06 |
1.3315 RUB |
30.4959 AIR |
1.3315 RUB |
1.3313 RUB |
1.3316 RUB |
1.3316 RUB |
| 2020-04-05 |
2.0872 RUB |
0.0000 AIR |
2.0872 RUB |
2.0872 RUB |
2.0872 RUB |
2.0872 RUB |
| 2020-04-04 |
2.0872 RUB |
0.0000 AIR |
2.0872 RUB |
2.0872 RUB |
2.0872 RUB |
2.0872 RUB |
| 2020-04-03 |
2.0872 RUB |
0.0000 AIR |
2.0872 RUB |
2.0872 RUB |
2.0872 RUB |
2.0872 RUB |
| 2020-04-02 |
2.0872 RUB |
0.0000 AIR |
2.0872 RUB |
2.0872 RUB |
2.0872 RUB |
2.0872 RUB |
| 2020-04-01 |
2.0872 RUB |
0.0000 AIR |
2.0872 RUB |
2.0872 RUB |
2.0872 RUB |
2.0872 RUB |
| 2020-03-31 |
2.0872 RUB |
3.2181 AIR |
2.0872 RUB |
2.0872 RUB |
2.0872 RUB |
2.0872 RUB |
| 2020-03-30 |
1.2393 RUB |
0.0000 AIR |
1.2393 RUB |
1.2393 RUB |
1.2393 RUB |
1.2393 RUB |
| 2020-03-29 |
1.2393 RUB |
0.0000 AIR |
1.2393 RUB |
1.2393 RUB |
1.2393 RUB |
1.2393 RUB |
| 2020-03-28 |
1.2393 RUB |
0.0000 AIR |
1.2393 RUB |
1.2393 RUB |
1.2393 RUB |
1.2393 RUB |