Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
2.1324 RUB |
0.8769 AIR |
2.1324 RUB |
2.1324 RUB |
2.1324 RUB |
2.1324 RUB |
| 2020-03-26 |
1.2610 RUB |
0.0000 AIR |
1.2610 RUB |
1.2610 RUB |
1.2610 RUB |
1.2610 RUB |
| 2020-03-24 |
1.2610 RUB |
0.4322 AIR |
1.2610 RUB |
1.2610 RUB |
1.2610 RUB |
1.2610 RUB |
| 2020-03-23 |
1.6168 RUB |
5.4669 AIR |
1.6168 RUB |
1.2384 RUB |
1.9952 RUB |
1.2384 RUB |
| 2020-03-22 |
1.2497 RUB |
2.6732 AIR |
1.2497 RUB |
1.2384 RUB |
1.2610 RUB |
1.2384 RUB |
| 2020-03-21 |
2.0675 RUB |
1.0000 AIR |
2.0675 RUB |
2.0675 RUB |
2.0675 RUB |
2.0675 RUB |
| 2020-03-20 |
2.0736 RUB |
2.0000 AIR |
2.0736 RUB |
2.0736 RUB |
2.0736 RUB |
2.0736 RUB |
| 2020-03-19 |
1.7272 RUB |
92.4547 AIR |
1.7272 RUB |
1.3544 RUB |
2.1000 RUB |
1.9505 RUB |
| 2020-03-18 |
3.0300 RUB |
102.4505 AIR |
3.0300 RUB |
1.7000 RUB |
4.3600 RUB |
2.0000 RUB |
| 2020-03-17 |
1.5906 RUB |
28.4517 AIR |
1.5906 RUB |
1.4813 RUB |
1.7000 RUB |
1.4813 RUB |
| 2020-03-16 |
2.9300 RUB |
256.7130 AIR |
2.9300 RUB |
1.5000 RUB |
4.3600 RUB |
2.4500 RUB |
| 2020-03-15 |
1.0110 RUB |
1.5688 AIR |
1.0110 RUB |
1.0110 RUB |
1.0110 RUB |
1.0110 RUB |
| 2020-03-14 |
1.0110 RUB |
8.8163 AIR |
1.0110 RUB |
1.0110 RUB |
1.0110 RUB |
1.0110 RUB |
| 2020-03-13 |
3.0000 RUB |
0.0000 AIR |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2020-03-12 |
2.2789 RUB |
0.0000 AIR |
2.2789 RUB |
2.2789 RUB |
2.2789 RUB |
2.2789 RUB |
| 2020-03-11 |
2.2789 RUB |
2.1543 AIR |
2.2789 RUB |
2.2789 RUB |
2.2789 RUB |
2.2789 RUB |
| 2020-03-10 |
2.2789 RUB |
2.1543 AIR |
2.2789 RUB |
2.2789 RUB |
2.2789 RUB |
2.2789 RUB |
| 2020-03-09 |
1.8225 RUB |
0.0000 AIR |
1.8225 RUB |
1.8225 RUB |
1.8225 RUB |
1.8225 RUB |
| 2020-03-08 |
1.7463 RUB |
0.9421 AIR |
1.7463 RUB |
1.6701 RUB |
1.8225 RUB |
1.8225 RUB |
| 2020-03-06 |
1.0509 RUB |
0.4324 AIR |
1.0509 RUB |
1.0509 RUB |
1.0509 RUB |
1.0509 RUB |
| 2020-03-05 |
2.2752 RUB |
30.1345 AIR |
2.2752 RUB |
1.0504 RUB |
3.5000 RUB |
1.0504 RUB |
| 2020-03-04 |
1.9439 RUB |
5.6019 AIR |
1.9439 RUB |
1.9439 RUB |
1.9439 RUB |
1.9439 RUB |
| 2020-03-03 |
1.0400 RUB |
0.0000 AIR |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
| 2020-03-02 |
1.0400 RUB |
7.6923 AIR |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
1.0400 RUB |
| 2020-03-01 |
2.0411 RUB |
0.0000 AIR |
2.0411 RUB |
2.0411 RUB |
2.0411 RUB |
2.0411 RUB |
| 2020-02-29 |
2.0411 RUB |
0.0000 AIR |
2.0411 RUB |
2.0411 RUB |
2.0411 RUB |
2.0411 RUB |
| 2020-02-28 |
2.0536 RUB |
3.5713 AIR |
2.0536 RUB |
2.0000 RUB |
2.1072 RUB |
2.0411 RUB |
| 2020-02-27 |
2.5000 RUB |
24.4530 AIR |
2.5000 RUB |
2.0000 RUB |
3.0000 RUB |
2.0000 RUB |
| 2020-02-26 |
2.1352 RUB |
27.6421 AIR |
2.1352 RUB |
2.1352 RUB |
2.1352 RUB |
2.1352 RUB |
| 2020-02-25 |
2.2161 RUB |
48.3196 AIR |
2.2161 RUB |
2.1352 RUB |
2.2969 RUB |
2.1352 RUB |
| 2020-02-24 |
2.0000 RUB |
0.0000 AIR |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2020-02-23 |
1.5306 RUB |
361.8348 AIR |
1.5306 RUB |
1.0613 RUB |
2.0000 RUB |
2.0000 RUB |
| 2020-02-22 |
2.0000 RUB |
28.9097 AIR |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2020-02-21 |
2.0500 RUB |
10.3318 AIR |
2.0500 RUB |
2.0000 RUB |
2.1000 RUB |
2.0000 RUB |
| 2020-02-20 |
3.5000 RUB |
1.6986 AIR |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2020-02-19 |
2.7550 RUB |
13.3519 AIR |
2.7550 RUB |
2.0100 RUB |
3.5000 RUB |
2.0100 RUB |
| 2020-02-18 |
2.7500 RUB |
39.0919 AIR |
2.7500 RUB |
2.0000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2020-02-17 |
2.9900 RUB |
67.0000 AIR |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2020-02-16 |
2.9900 RUB |
1.0000 AIR |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2020-02-15 |
2.0001 RUB |
0.4484 AIR |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
| 2020-02-14 |
2.0001 RUB |
0.0000 AIR |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
| 2020-02-13 |
2.7501 RUB |
46.4675 AIR |
2.7501 RUB |
2.0001 RUB |
3.5000 RUB |
2.0001 RUB |
| 2020-02-12 |
3.0655 RUB |
6.4848 AIR |
3.0655 RUB |
2.0000 RUB |
4.1310 RUB |
2.0000 RUB |
| 2020-02-11 |
3.5420 RUB |
167.5004 AIR |
3.5420 RUB |
2.7450 RUB |
4.3390 RUB |
4.3390 RUB |
| 2020-02-10 |
4.0051 RUB |
281.9118 AIR |
4.0051 RUB |
3.0202 RUB |
4.9900 RUB |
4.8400 RUB |
| 2020-02-09 |
4.1200 RUB |
20.0203 AIR |
4.1200 RUB |
3.2500 RUB |
4.9900 RUB |
4.9900 RUB |
| 2020-02-08 |
4.2846 RUB |
35.6479 AIR |
4.2846 RUB |
3.0193 RUB |
5.5500 RUB |
3.0193 RUB |
| 2020-02-07 |
4.2750 RUB |
28.2745 AIR |
4.2750 RUB |
3.0100 RUB |
5.5400 RUB |
5.5400 RUB |
| 2020-02-06 |
4.2800 RUB |
17.9012 AIR |
4.2800 RUB |
3.0100 RUB |
5.5500 RUB |
5.5500 RUB |
| 2020-02-05 |
4.5000 RUB |
8.4468 AIR |
4.5000 RUB |
3.0100 RUB |
5.9900 RUB |
5.9500 RUB |