Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
4.8400 RUB |
22.7250 AIR |
4.8400 RUB |
3.6900 RUB |
5.9900 RUB |
4.0000 RUB |
| 2020-02-03 |
3.0688 RUB |
1.0000 AIR |
3.0688 RUB |
3.0688 RUB |
3.0688 RUB |
3.0688 RUB |
| 2020-02-02 |
5.9900 RUB |
1.6812 AIR |
5.9900 RUB |
5.9900 RUB |
5.9900 RUB |
5.9900 RUB |
| 2020-02-01 |
4.4860 RUB |
220.8579 AIR |
4.4860 RUB |
2.9820 RUB |
5.9900 RUB |
2.9820 RUB |
| 2020-01-31 |
4.4500 RUB |
52.3380 AIR |
4.4500 RUB |
3.9000 RUB |
5.0000 RUB |
3.9001 RUB |
| 2020-01-30 |
4.9550 RUB |
11.4504 AIR |
4.9550 RUB |
4.9500 RUB |
4.9600 RUB |
4.9600 RUB |
| 2020-01-29 |
3.9550 RUB |
4.3041 AIR |
3.9550 RUB |
2.9501 RUB |
4.9600 RUB |
2.9501 RUB |
| 2020-01-28 |
4.9600 RUB |
21.0665 AIR |
4.9600 RUB |
4.9600 RUB |
4.9600 RUB |
4.9600 RUB |
| 2020-01-27 |
3.9798 RUB |
9.6128 AIR |
3.9798 RUB |
2.9596 RUB |
5.0000 RUB |
5.0000 RUB |
| 2020-01-26 |
3.0021 RUB |
0.0000 AIR |
3.0021 RUB |
3.0021 RUB |
3.0021 RUB |
3.0021 RUB |
| 2020-01-25 |
3.0021 RUB |
10.4869 AIR |
3.0021 RUB |
3.0021 RUB |
3.0021 RUB |
3.0021 RUB |
| 2020-01-24 |
4.4351 RUB |
62.9458 AIR |
4.4351 RUB |
2.9001 RUB |
5.9700 RUB |
2.9002 RUB |
| 2020-01-23 |
3.9735 RUB |
2.8711 AIR |
3.9735 RUB |
3.0969 RUB |
4.8500 RUB |
4.8500 RUB |
| 2020-01-22 |
4.7601 RUB |
55.6474 AIR |
4.7601 RUB |
3.0201 RUB |
6.5000 RUB |
3.0201 RUB |
| 2020-01-21 |
4.0001 RUB |
61.0645 AIR |
4.0001 RUB |
3.0001 RUB |
5.0000 RUB |
3.5010 RUB |
| 2020-01-20 |
4.6600 RUB |
99.6056 AIR |
4.6600 RUB |
2.8200 RUB |
6.5000 RUB |
5.0000 RUB |
| 2020-01-19 |
3.9050 RUB |
79.4802 AIR |
3.9050 RUB |
2.8200 RUB |
4.9900 RUB |
2.8200 RUB |
| 2020-01-18 |
6.5000 RUB |
0.0000 AIR |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2020-01-17 |
4.6550 RUB |
14.5563 AIR |
4.6550 RUB |
2.8100 RUB |
6.5000 RUB |
6.5000 RUB |
| 2020-01-16 |
4.7500 RUB |
45.7155 AIR |
4.7500 RUB |
3.0000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2020-01-15 |
4.7550 RUB |
16.3442 AIR |
4.7550 RUB |
3.0100 RUB |
6.5000 RUB |
6.4600 RUB |
| 2020-01-14 |
4.7550 RUB |
17.8316 AIR |
4.7550 RUB |
3.0100 RUB |
6.5000 RUB |
6.5000 RUB |
| 2020-01-13 |
3.0000 RUB |
0.0000 AIR |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2020-01-12 |
4.5250 RUB |
4.1261 AIR |
4.5250 RUB |
3.0000 RUB |
6.0500 RUB |
3.0000 RUB |
| 2020-01-11 |
3.0000 RUB |
0.0000 AIR |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2020-01-10 |
3.0000 RUB |
0.0000 AIR |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2020-01-09 |
3.0000 RUB |
0.0000 AIR |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2020-01-08 |
3.0000 RUB |
0.0000 AIR |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2020-01-07 |
5.2152 RUB |
10.9893 AIR |
5.2152 RUB |
3.9304 RUB |
6.5000 RUB |
6.5000 RUB |
| 2020-01-06 |
4.6250 RUB |
14.4013 AIR |
4.6250 RUB |
2.7500 RUB |
6.5000 RUB |
6.5000 RUB |
| 2020-01-05 |
6.5000 RUB |
2.0000 AIR |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2020-01-04 |
4.1114 RUB |
57.2045 AIR |
4.1114 RUB |
2.2227 RUB |
6.0000 RUB |
6.0000 RUB |
| 2020-01-03 |
5.5000 RUB |
0.8604 AIR |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2020-01-02 |
5.5000 RUB |
0.0000 AIR |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2020-01-01 |
5.5000 RUB |
0.1818 AIR |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2019-12-31 |
5.0000 RUB |
0.0000 AIR |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2019-12-30 |
4.5000 RUB |
16.3235 AIR |
4.5000 RUB |
4.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2019-12-29 |
6.5000 RUB |
0.0000 AIR |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-12-28 |
5.5000 RUB |
34.7417 AIR |
5.5000 RUB |
4.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-12-27 |
6.2500 RUB |
151.6025 AIR |
6.2500 RUB |
4.5000 RUB |
8.0000 RUB |
4.5000 RUB |
| 2019-12-26 |
5.5000 RUB |
0.0364 AIR |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2019-12-25 |
5.5000 RUB |
0.0000 AIR |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2019-12-24 |
5.9995 RUB |
29.9154 AIR |
5.9995 RUB |
5.5000 RUB |
6.4990 RUB |
5.5000 RUB |
| 2019-12-23 |
6.0859 RUB |
3.7743 AIR |
6.0859 RUB |
5.6718 RUB |
6.5000 RUB |
6.4990 RUB |
| 2019-12-22 |
6.4000 RUB |
868.0422 AIR |
6.4000 RUB |
5.1000 RUB |
7.7000 RUB |
6.4990 RUB |
| 2019-12-21 |
7.9250 RUB |
5.3437 AIR |
7.9250 RUB |
7.9000 RUB |
7.9500 RUB |
7.9000 RUB |
| 2019-12-20 |
5.3000 RUB |
14.4477 AIR |
5.3000 RUB |
1.0000 RUB |
9.6000 RUB |
4.0000 RUB |
| 2019-12-19 |
7.9900 RUB |
104.9479 AIR |
7.9900 RUB |
6.2000 RUB |
9.7800 RUB |
6.2000 RUB |
| 2019-12-18 |
8.1500 RUB |
332.8193 AIR |
8.1500 RUB |
6.5000 RUB |
9.8000 RUB |
6.5000 RUB |
| 2019-12-17 |
8.4500 RUB |
699.8240 AIR |
8.4500 RUB |
7.0000 RUB |
9.9000 RUB |
7.0000 RUB |