Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
8.6500 RUB |
1.6659 AIR |
8.6500 RUB |
7.3000 RUB |
10.0000 RUB |
9.9000 RUB |
| 2019-12-15 |
9.0500 RUB |
629.6162 AIR |
9.0500 RUB |
7.1000 RUB |
11.0000 RUB |
7.1000 RUB |
| 2019-12-14 |
10.2500 RUB |
10.0987 AIR |
10.2500 RUB |
10.0000 RUB |
10.5000 RUB |
10.0000 RUB |
| 2019-12-13 |
9.4852 RUB |
39.7604 AIR |
9.4852 RUB |
7.0004 RUB |
11.9700 RUB |
8.5000 RUB |
| 2019-12-12 |
9.4852 RUB |
3.2992 AIR |
9.4852 RUB |
7.0004 RUB |
11.9700 RUB |
7.0004 RUB |
| 2019-12-11 |
8.9878 RUB |
39.5959 AIR |
8.9878 RUB |
7.1756 RUB |
10.8000 RUB |
7.1756 RUB |
| 2019-12-10 |
6.8050 RUB |
132.5004 AIR |
6.8050 RUB |
6.5100 RUB |
7.1000 RUB |
6.5100 RUB |
| 2019-12-09 |
12.0000 RUB |
6.7819 AIR |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2019-12-08 |
8.5500 RUB |
29.6078 AIR |
8.5500 RUB |
5.1000 RUB |
12.0000 RUB |
5.1000 RUB |
| 2019-12-07 |
8.1502 RUB |
7.5302 AIR |
8.1502 RUB |
4.3004 RUB |
12.0000 RUB |
12.0000 RUB |
| 2019-12-06 |
7.0500 RUB |
65.7840 AIR |
7.0500 RUB |
7.0000 RUB |
7.1000 RUB |
7.0000 RUB |
| 2019-12-05 |
10.1439 RUB |
111.6360 AIR |
10.1439 RUB |
7.1778 RUB |
13.1100 RUB |
7.1778 RUB |
| 2019-12-04 |
11.0850 RUB |
83.4260 AIR |
11.0850 RUB |
10.1700 RUB |
12.0000 RUB |
10.1700 RUB |
| 2019-12-03 |
13.1500 RUB |
1,667.9252 AIR |
13.1500 RUB |
9.5000 RUB |
16.8000 RUB |
16.0000 RUB |
| 2019-12-02 |
14.5000 RUB |
192.4187 AIR |
14.5000 RUB |
11.0000 RUB |
18.0000 RUB |
11.0000 RUB |
| 2019-12-01 |
14.7000 RUB |
69.6987 AIR |
14.7000 RUB |
11.6000 RUB |
17.8000 RUB |
12.5000 RUB |
| 2019-11-30 |
17.0500 RUB |
17.1497 AIR |
17.0500 RUB |
13.3000 RUB |
20.8000 RUB |
14.0000 RUB |
| 2019-11-29 |
14.9507 RUB |
22.0574 AIR |
14.9507 RUB |
11.2013 RUB |
18.7000 RUB |
11.6000 RUB |
| 2019-11-28 |
14.9995 RUB |
24.2691 AIR |
14.9995 RUB |
11.0000 RUB |
18.9990 RUB |
18.7000 RUB |
| 2019-11-27 |
15.0050 RUB |
8.9878 AIR |
15.0050 RUB |
11.0000 RUB |
19.0100 RUB |
11.0000 RUB |
| 2019-11-26 |
14.8050 RUB |
8.7838 AIR |
14.8050 RUB |
10.5100 RUB |
19.1000 RUB |
11.0000 RUB |
| 2019-11-25 |
16.2400 RUB |
56.9196 AIR |
16.2400 RUB |
7.5000 RUB |
24.9800 RUB |
7.5000 RUB |
| 2019-11-24 |
18.0755 RUB |
10.0606 AIR |
18.0755 RUB |
11.2110 RUB |
24.9400 RUB |
13.0000 RUB |
| 2019-11-23 |
18.0755 RUB |
27.4757 AIR |
18.0755 RUB |
11.2110 RUB |
24.9400 RUB |
24.9400 RUB |
| 2019-11-22 |
22.0003 RUB |
36.0910 AIR |
22.0003 RUB |
19.0006 RUB |
25.0000 RUB |
19.0006 RUB |
| 2019-11-21 |
29.8444 RUB |
36.4436 AIR |
29.8444 RUB |
21.0000 RUB |
38.6888 RUB |
21.0000 RUB |
| 2019-11-20 |
44.6256 RUB |
26.9814 AIR |
44.6256 RUB |
33.1985 RUB |
56.0528 RUB |
33.1985 RUB |
| 2019-11-19 |
66.2754 RUB |
33.7296 AIR |
66.2754 RUB |
50.0000 RUB |
82.5508 RUB |
54.1732 RUB |
| 2019-11-18 |
105.3832 RUB |
63.9946 AIR |
105.3832 RUB |
78.7145 RUB |
132.0519 RUB |
78.7145 RUB |
| 2019-11-17 |
198.0848 RUB |
256.1091 AIR |
198.0848 RUB |
118.4000 RUB |
277.7695 RUB |
123.2338 RUB |
| 2019-11-16 |
303.8990 RUB |
74.1318 AIR |
303.8990 RUB |
244.8380 RUB |
362.9600 RUB |
277.7695 RUB |
| 2019-11-15 |
396.0000 RUB |
66.7636 AIR |
396.0000 RUB |
308.0000 RUB |
484.0000 RUB |
368.0000 RUB |
| 2019-11-14 |
466.6228 RUB |
150.0752 AIR |
466.6228 RUB |
333.2457 RUB |
600.0000 RUB |
445.5194 RUB |
| 2019-11-13 |
796.5000 RUB |
112.4858 AIR |
796.5000 RUB |
203.0000 RUB |
1,390.0000 RUB |
479.2365 RUB |
| 2019-11-12 |
1,350.0000 RUB |
21.5319 AIR |
1,350.0000 RUB |
700.0000 RUB |
2,000.0000 RUB |
1,052.0000 RUB |
| 2019-11-11 |
0.0046 RUB |
0.0000 AIR |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2019-11-10 |
0.0046 RUB |
77.4773 AIR |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2019-11-09 |
0.0046 RUB |
0.0000 AIR |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2019-11-08 |
0.0046 RUB |
0.0000 AIR |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2019-11-07 |
0.0046 RUB |
0.0000 AIR |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2019-11-06 |
0.0046 RUB |
81.0000 AIR |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2019-11-05 |
0.0057 RUB |
1,119.9993 AIR |
0.0057 RUB |
0.0038 RUB |
0.0075 RUB |
0.0075 RUB |
| 2019-11-04 |
0.0057 RUB |
3,646.3258 AIR |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2019-11-03 |
0.0038 RUB |
3,697.3258 AIR |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2019-11-02 |
0.0032 RUB |
0.0000 AIR |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2019-11-01 |
0.0032 RUB |
285.7143 AIR |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2019-10-31 |
0.0053 RUB |
0.0000 AIR |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-10-30 |
0.0053 RUB |
0.0000 AIR |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-10-29 |
0.0053 RUB |
0.0000 AIR |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-10-28 |
0.0053 RUB |
0.0000 AIR |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |