Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-06 |
0.0046 RUB |
81.0000 AIR |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
| 2019-11-05 |
0.0057 RUB |
1,119.9993 AIR |
0.0057 RUB |
0.0038 RUB |
0.0075 RUB |
0.0075 RUB |
| 2019-11-04 |
0.0057 RUB |
3,646.3258 AIR |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2019-11-03 |
0.0038 RUB |
3,697.3258 AIR |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2019-11-02 |
0.0032 RUB |
0.0000 AIR |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2019-11-01 |
0.0032 RUB |
285.7143 AIR |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2019-10-31 |
0.0053 RUB |
0.0000 AIR |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-10-30 |
0.0053 RUB |
0.0000 AIR |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-10-29 |
0.0053 RUB |
0.0000 AIR |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-10-28 |
0.0053 RUB |
0.0000 AIR |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-10-27 |
0.0053 RUB |
0.0000 AIR |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-10-26 |
0.0053 RUB |
0.0000 AIR |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-10-25 |
0.0053 RUB |
0.0000 AIR |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-10-24 |
0.0053 RUB |
182.2377 AIR |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2019-10-23 |
0.0055 RUB |
28,379.3850 AIR |
0.0055 RUB |
0.0053 RUB |
0.0057 RUB |
0.0053 RUB |
| 2019-10-22 |
0.0057 RUB |
0.0000 AIR |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2019-10-21 |
0.0057 RUB |
0.0000 AIR |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2019-10-20 |
0.0057 RUB |
0.0000 AIR |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2019-10-19 |
0.0057 RUB |
0.0000 AIR |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2019-10-18 |
0.0057 RUB |
0.0000 AIR |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2019-10-17 |
0.0057 RUB |
0.0000 AIR |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2019-10-16 |
0.0066 RUB |
71.5987 AIR |
0.0066 RUB |
0.0057 RUB |
0.0075 RUB |
0.0057 RUB |
| 2019-10-15 |
0.0066 RUB |
71.5987 AIR |
0.0066 RUB |
0.0057 RUB |
0.0075 RUB |
0.0057 RUB |
| 2019-10-14 |
0.0057 RUB |
0.0000 AIR |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2019-10-13 |
0.0057 RUB |
0.0000 AIR |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2019-10-12 |
0.0057 RUB |
0.0000 AIR |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2019-10-11 |
0.0057 RUB |
162.0000 AIR |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2019-10-10 |
0.0057 RUB |
0.0000 AIR |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2019-10-09 |
0.0057 RUB |
0.0000 AIR |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2019-10-08 |
0.0057 RUB |
0.0000 AIR |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2019-10-07 |
0.0057 RUB |
0.0000 AIR |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2019-10-06 |
0.0057 RUB |
6,666.5166 AIR |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2019-10-05 |
0.0057 RUB |
0.0000 AIR |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2019-10-04 |
0.0057 RUB |
0.0000 AIR |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2019-10-03 |
0.0057 RUB |
151.0000 AIR |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2019-10-02 |
0.0057 RUB |
0.0000 AIR |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2019-10-01 |
0.0057 RUB |
0.0000 AIR |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2019-09-30 |
0.0057 RUB |
0.0000 AIR |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2019-09-29 |
0.0057 RUB |
0.0000 AIR |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2019-09-28 |
0.0057 RUB |
0.0000 AIR |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2019-09-27 |
0.0057 RUB |
0.0000 AIR |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2019-09-26 |
0.0057 RUB |
0.0000 AIR |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2019-09-25 |
0.0057 RUB |
0.0000 AIR |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2019-09-24 |
0.0057 RUB |
0.0000 AIR |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2019-09-23 |
0.0057 RUB |
0.0000 AIR |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2019-09-22 |
0.0057 RUB |
0.0000 AIR |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2019-09-21 |
0.0057 RUB |
0.0000 AIR |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2019-09-20 |
0.0057 RUB |
0.0000 AIR |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2019-09-19 |
0.0057 RUB |
0.0000 AIR |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
| 2019-09-18 |
0.0057 RUB |
0.0000 AIR |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |
0.0057 RUB |