Crypto exchange Yobit

Market AirToken (AIR) / RUB

Identifier on Yobit: air_rur
Date Price Volume Open Low High Close
2024-07-26 0.0088 RUB 0.0000 AIR 0.0088 RUB 0.0088 RUB 0.0088 RUB 0.0088 RUB
2024-07-25 0.0088 RUB 0.0000 AIR 0.0088 RUB 0.0088 RUB 0.0088 RUB 0.0088 RUB
2024-07-24 0.0088 RUB 0.0000 AIR 0.0088 RUB 0.0088 RUB 0.0088 RUB 0.0088 RUB
2024-07-23 0.0088 RUB 0.0000 AIR 0.0088 RUB 0.0088 RUB 0.0088 RUB 0.0088 RUB
2024-07-22 0.0088 RUB 0.0000 AIR 0.0088 RUB 0.0088 RUB 0.0088 RUB 0.0088 RUB
2024-07-21 0.0088 RUB 0.0000 AIR 0.0088 RUB 0.0088 RUB 0.0088 RUB 0.0088 RUB
2024-07-20 0.0088 RUB 0.0000 AIR 0.0088 RUB 0.0088 RUB 0.0088 RUB 0.0088 RUB
2024-07-19 0.0088 RUB 0.0000 AIR 0.0088 RUB 0.0088 RUB 0.0088 RUB 0.0088 RUB
2024-07-18 0.0085 RUB 300.6023 AIR 0.0085 RUB 0.0081 RUB 0.0088 RUB 0.0088 RUB
2024-07-17 0.0079 RUB 9,847.3739 AIR 0.0079 RUB 0.0077 RUB 0.0081 RUB 0.0081 RUB
2024-07-16 0.0077 RUB 26.7038 AIR 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2024-07-15 0.0077 RUB 26.7038 AIR 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2024-07-14 0.0077 RUB 0.0000 AIR 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2024-07-13 0.0077 RUB 0.0000 AIR 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2024-07-12 0.0077 RUB 0.0000 AIR 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2024-07-11 0.0077 RUB 0.0000 AIR 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2024-07-10 0.0077 RUB 0.0000 AIR 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2024-07-09 0.0077 RUB 0.0000 AIR 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2024-07-08 0.0077 RUB 0.0000 AIR 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2024-07-07 0.0077 RUB 0.0000 AIR 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2024-07-06 0.0077 RUB 0.0000 AIR 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2024-07-05 0.0077 RUB 0.0000 AIR 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2024-07-04 0.0077 RUB 0.0000 AIR 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2024-07-03 0.0077 RUB 0.0000 AIR 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2024-07-02 0.0077 RUB 0.0000 AIR 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2024-07-01 0.0077 RUB 0.0000 AIR 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2024-06-30 0.0077 RUB 213.0000 AIR 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2024-06-29 0.0077 RUB 0.0000 AIR 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2024-06-28 0.0077 RUB 0.0000 AIR 0.0077 RUB 0.0077 RUB 0.0077 RUB 0.0077 RUB
2024-06-27 0.0078 RUB 26.9163 AIR 0.0078 RUB 0.0077 RUB 0.0078 RUB 0.0077 RUB
2024-06-26 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2024-06-25 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2024-06-24 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2024-06-23 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2024-06-22 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2024-06-21 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2024-06-20 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2024-06-19 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2024-06-18 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2024-06-17 0.0078 RUB 0.0000 AIR 0.0078 RUB 0.0078 RUB 0.0078 RUB 0.0078 RUB
2024-06-16 0.0079 RUB 78.2473 AIR 0.0079 RUB 0.0078 RUB 0.0080 RUB 0.0078 RUB
2024-06-15 0.0083 RUB 73.3555 AIR 0.0083 RUB 0.0082 RUB 0.0085 RUB 0.0082 RUB
2024-06-14 0.0084 RUB 121.3798 AIR 0.0084 RUB 0.0082 RUB 0.0086 RUB 0.0082 RUB
2024-06-13 0.0087 RUB 0.0000 AIR 0.0087 RUB 0.0087 RUB 0.0087 RUB 0.0087 RUB
2024-06-12 0.0087 RUB 47.3765 AIR 0.0087 RUB 0.0086 RUB 0.0087 RUB 0.0087 RUB
2024-06-11 0.0085 RUB 0.0780 AIR 0.0085 RUB 0.0085 RUB 0.0085 RUB 0.0085 RUB
2024-06-10 0.0085 RUB 0.0000 AIR 0.0085 RUB 0.0085 RUB 0.0085 RUB 0.0085 RUB
2024-06-09 0.0085 RUB 0.0000 AIR 0.0085 RUB 0.0085 RUB 0.0085 RUB 0.0085 RUB
2024-06-08 0.0085 RUB 30.6682 AIR 0.0085 RUB 0.0085 RUB 0.0086 RUB 0.0085 RUB
2024-06-07 0.0086 RUB 73.0232 AIR 0.0086 RUB 0.0085 RUB 0.0087 RUB 0.0085 RUB