Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0078 RUB |
0.0000 AIR |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2024-06-24 |
0.0078 RUB |
0.0000 AIR |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2024-06-23 |
0.0078 RUB |
0.0000 AIR |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2024-06-22 |
0.0078 RUB |
0.0000 AIR |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2024-06-21 |
0.0078 RUB |
0.0000 AIR |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2024-06-20 |
0.0078 RUB |
0.0000 AIR |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2024-06-19 |
0.0078 RUB |
0.0000 AIR |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2024-06-18 |
0.0078 RUB |
0.0000 AIR |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2024-06-17 |
0.0078 RUB |
0.0000 AIR |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2024-06-16 |
0.0079 RUB |
78.2473 AIR |
0.0079 RUB |
0.0078 RUB |
0.0080 RUB |
0.0078 RUB |
| 2024-06-15 |
0.0083 RUB |
73.3555 AIR |
0.0083 RUB |
0.0082 RUB |
0.0085 RUB |
0.0082 RUB |
| 2024-06-14 |
0.0084 RUB |
121.3798 AIR |
0.0084 RUB |
0.0082 RUB |
0.0086 RUB |
0.0082 RUB |
| 2024-06-13 |
0.0087 RUB |
0.0000 AIR |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-06-12 |
0.0087 RUB |
47.3765 AIR |
0.0087 RUB |
0.0086 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-06-11 |
0.0085 RUB |
0.0780 AIR |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2024-06-10 |
0.0085 RUB |
0.0000 AIR |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2024-06-09 |
0.0085 RUB |
0.0000 AIR |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
0.0085 RUB |
| 2024-06-08 |
0.0085 RUB |
30.6682 AIR |
0.0085 RUB |
0.0085 RUB |
0.0086 RUB |
0.0085 RUB |
| 2024-06-07 |
0.0086 RUB |
73.0232 AIR |
0.0086 RUB |
0.0085 RUB |
0.0087 RUB |
0.0085 RUB |
| 2024-06-06 |
0.0088 RUB |
0.0000 AIR |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2024-06-05 |
0.0088 RUB |
0.0000 AIR |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2024-06-04 |
0.0088 RUB |
794.5597 AIR |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2024-06-03 |
0.0092 RUB |
426.8324 AIR |
0.0092 RUB |
0.0088 RUB |
0.0097 RUB |
0.0088 RUB |
| 2024-06-02 |
0.0097 RUB |
18.6047 AIR |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2024-06-01 |
0.0100 RUB |
0.0000 AIR |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-05-31 |
0.0099 RUB |
82.5588 AIR |
0.0099 RUB |
0.0097 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-05-30 |
0.0095 RUB |
0.0000 AIR |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-05-29 |
0.0095 RUB |
0.0000 AIR |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-05-28 |
0.0095 RUB |
0.0000 AIR |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-05-27 |
0.0096 RUB |
103.4662 AIR |
0.0096 RUB |
0.0095 RUB |
0.0098 RUB |
0.0095 RUB |
| 2024-05-26 |
0.0101 RUB |
103.3982 AIR |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-05-25 |
0.0101 RUB |
0.0000 AIR |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-05-24 |
0.0101 RUB |
0.0000 AIR |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-05-23 |
0.0100 RUB |
10,985.8590 AIR |
0.0100 RUB |
0.0098 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-05-22 |
0.0098 RUB |
0.0000 AIR |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2024-05-21 |
0.0098 RUB |
0.0000 AIR |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2024-05-20 |
0.0098 RUB |
0.0000 AIR |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2024-05-19 |
0.0098 RUB |
0.0000 AIR |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2024-05-18 |
0.0098 RUB |
673.6002 AIR |
0.0098 RUB |
0.0097 RUB |
0.0098 RUB |
0.0098 RUB |
| 2024-05-17 |
0.0096 RUB |
86.6618 AIR |
0.0096 RUB |
0.0095 RUB |
0.0097 RUB |
0.0095 RUB |
| 2024-05-16 |
0.0096 RUB |
86.6618 AIR |
0.0096 RUB |
0.0095 RUB |
0.0097 RUB |
0.0095 RUB |
| 2024-05-15 |
0.0098 RUB |
0.0000 AIR |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2024-05-14 |
0.0098 RUB |
21.1708 AIR |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2024-05-13 |
0.0098 RUB |
21.1708 AIR |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2024-05-12 |
0.0101 RUB |
0.0000 AIR |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-05-11 |
0.0101 RUB |
0.0000 AIR |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-05-10 |
0.0101 RUB |
0.0000 AIR |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-05-09 |
0.0102 RUB |
0.0000 AIR |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2024-05-08 |
0.0104 RUB |
10,679.1741 AIR |
0.0104 RUB |
0.0102 RUB |
0.0107 RUB |
0.0102 RUB |
| 2024-05-07 |
0.0107 RUB |
178.5078 AIR |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |