Crypto exchange Yobit

Market AirToken (AIR) / RUB

Identifier on Yobit: air_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-17 0.0065 RUB 398.6349 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-16 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-15 0.0065 RUB 30.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-14 0.0103 RUB 50.0000 AIR 0.0103 RUB 0.0103 RUB 0.0103 RUB 0.0103 RUB
2019-07-13 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-12 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-11 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-10 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-09 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-08 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-07 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-06 0.0065 RUB 130.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-05 0.0084 RUB 97.0962 AIR 0.0084 RUB 0.0065 RUB 0.0103 RUB 0.0065 RUB
2019-07-04 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-03 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-02 0.0065 RUB 11,174.8246 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-01 0.0065 RUB 425.8362 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-30 0.0065 RUB 24.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-29 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-28 0.0065 RUB 103.6501 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-27 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-26 0.0065 RUB 27,107.6547 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-25 0.0065 RUB 400.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-24 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-23 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-22 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-21 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-20 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-19 0.0065 RUB 1,000.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-18 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-17 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-16 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-15 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-14 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-13 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-12 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-11 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-10 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-09 0.0065 RUB 50.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-08 0.0070 RUB 0.0000 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2019-06-07 0.0070 RUB 0.0000 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2019-06-06 0.0070 RUB 0.0000 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2019-06-05 0.0070 RUB 0.0000 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2019-06-04 0.0068 RUB 44.6591 AIR 0.0068 RUB 0.0065 RUB 0.0070 RUB 0.0070 RUB
2019-06-03 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-02 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-01 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-05-31 0.0065 RUB 20.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-05-30 0.0103 RUB 291.2621 AIR 0.0103 RUB 0.0103 RUB 0.0103 RUB 0.0103 RUB
2019-05-29 0.0103 RUB 285.7143 AIR 0.0103 RUB 0.0103 RUB 0.0103 RUB 0.0103 RUB
12...383940414243