Crypto exchange Yobit

Market AirToken (AIR) / RUB

Identifier on Yobit: air_rur
12...383940414243
Date Price Volume Open Low High Close
2019-08-17 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-08-16 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-08-15 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-08-14 0.0065 RUB 9,467.7217 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-08-13 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-08-12 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-08-11 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-08-10 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-08-09 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-08-08 0.0065 RUB 525.0039 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-08-07 0.0065 RUB 384.0010 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-08-06 0.0065 RUB 384.0010 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-08-05 0.0065 RUB 174.0010 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-08-04 0.0065 RUB 162.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-08-03 0.0065 RUB 50.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-08-02 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-08-01 0.0065 RUB 81.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-31 0.0100 RUB 10.5021 AIR 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-07-30 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-29 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-28 0.0065 RUB 10,000.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-27 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-26 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-25 0.0065 RUB 731.5669 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-24 0.0065 RUB 731.5669 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-23 0.0103 RUB 0.0000 AIR 0.0103 RUB 0.0103 RUB 0.0103 RUB 0.0103 RUB
2019-07-22 0.0103 RUB 0.0000 AIR 0.0103 RUB 0.0103 RUB 0.0103 RUB 0.0103 RUB
2019-07-21 0.0103 RUB 0.0000 AIR 0.0103 RUB 0.0103 RUB 0.0103 RUB 0.0103 RUB
2019-07-20 0.0103 RUB 0.0000 AIR 0.0103 RUB 0.0103 RUB 0.0103 RUB 0.0103 RUB
2019-07-19 0.0103 RUB 0.0000 AIR 0.0103 RUB 0.0103 RUB 0.0103 RUB 0.0103 RUB
2019-07-18 0.0103 RUB 1,974.6902 AIR 0.0103 RUB 0.0103 RUB 0.0103 RUB 0.0103 RUB
2019-07-17 0.0065 RUB 398.6349 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-16 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-15 0.0065 RUB 30.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-14 0.0103 RUB 50.0000 AIR 0.0103 RUB 0.0103 RUB 0.0103 RUB 0.0103 RUB
2019-07-13 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-12 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-11 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-10 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-09 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-08 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-07 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-06 0.0065 RUB 130.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-05 0.0084 RUB 97.0962 AIR 0.0084 RUB 0.0065 RUB 0.0103 RUB 0.0065 RUB
2019-07-04 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-03 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-02 0.0065 RUB 11,174.8246 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-01 0.0065 RUB 425.8362 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-30 0.0065 RUB 24.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-29 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
12...383940414243