Identifier on Yobit: air_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-17 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-08-16 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-08-15 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-08-14 |
0.0065 RUB |
9,467.7217 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-08-13 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-08-12 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-08-11 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-08-10 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-08-09 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-08-08 |
0.0065 RUB |
525.0039 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-08-07 |
0.0065 RUB |
384.0010 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-08-06 |
0.0065 RUB |
384.0010 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-08-05 |
0.0065 RUB |
174.0010 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-08-04 |
0.0065 RUB |
162.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-08-03 |
0.0065 RUB |
50.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-08-02 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-08-01 |
0.0065 RUB |
81.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-07-31 |
0.0100 RUB |
10.5021 AIR |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
2019-07-30 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-07-29 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-07-28 |
0.0065 RUB |
10,000.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-07-27 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-07-26 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-07-25 |
0.0065 RUB |
731.5669 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-07-24 |
0.0065 RUB |
731.5669 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-07-23 |
0.0103 RUB |
0.0000 AIR |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
2019-07-22 |
0.0103 RUB |
0.0000 AIR |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
2019-07-21 |
0.0103 RUB |
0.0000 AIR |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
2019-07-20 |
0.0103 RUB |
0.0000 AIR |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
2019-07-19 |
0.0103 RUB |
0.0000 AIR |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
2019-07-18 |
0.0103 RUB |
1,974.6902 AIR |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
2019-07-17 |
0.0065 RUB |
398.6349 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-07-16 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-07-15 |
0.0065 RUB |
30.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-07-14 |
0.0103 RUB |
50.0000 AIR |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
2019-07-13 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-07-12 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-07-11 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-07-10 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-07-09 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-07-08 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-07-07 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-07-06 |
0.0065 RUB |
130.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-07-05 |
0.0084 RUB |
97.0962 AIR |
0.0084 RUB |
0.0065 RUB |
0.0103 RUB |
0.0065 RUB |
2019-07-04 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-07-03 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-07-02 |
0.0065 RUB |
11,174.8246 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-07-01 |
0.0065 RUB |
425.8362 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-06-30 |
0.0065 RUB |
24.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-06-29 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |