Crypto exchange Yobit

Market AirToken (AIR) / RUB

Identifier on Yobit: air_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-09-17 0.0057 RUB 0.0000 AIR 0.0057 RUB 0.0057 RUB 0.0057 RUB 0.0057 RUB
2019-09-16 0.0057 RUB 0.0000 AIR 0.0057 RUB 0.0057 RUB 0.0057 RUB 0.0057 RUB
2019-09-15 0.0057 RUB 0.0000 AIR 0.0057 RUB 0.0057 RUB 0.0057 RUB 0.0057 RUB
2019-09-14 0.0057 RUB 148.5150 AIR 0.0057 RUB 0.0057 RUB 0.0057 RUB 0.0057 RUB
2019-09-13 0.0066 RUB 111.9901 AIR 0.0066 RUB 0.0057 RUB 0.0075 RUB 0.0057 RUB
2019-09-12 0.0075 RUB 29.3336 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-09-11 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-09-10 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-09-09 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-09-08 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-09-07 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-09-06 0.0075 RUB 0.0000 AIR 0.0075 RUB 0.0075 RUB 0.0075 RUB 0.0075 RUB
2019-09-05 0.0071 RUB 11,798.2811 AIR 0.0071 RUB 0.0067 RUB 0.0075 RUB 0.0075 RUB
2019-09-04 0.0057 RUB 0.0000 AIR 0.0057 RUB 0.0057 RUB 0.0057 RUB 0.0057 RUB
2019-09-03 0.0057 RUB 0.0000 AIR 0.0057 RUB 0.0057 RUB 0.0057 RUB 0.0057 RUB
2019-09-02 0.0057 RUB 0.0000 AIR 0.0057 RUB 0.0057 RUB 0.0057 RUB 0.0057 RUB
2019-09-01 0.0057 RUB 0.0000 AIR 0.0057 RUB 0.0057 RUB 0.0057 RUB 0.0057 RUB
2019-08-31 0.0057 RUB 2,583.8379 AIR 0.0057 RUB 0.0057 RUB 0.0057 RUB 0.0057 RUB
2019-08-30 0.0057 RUB 1,641.3944 AIR 0.0057 RUB 0.0057 RUB 0.0057 RUB 0.0057 RUB
2019-08-29 0.0057 RUB 1,449.2796 AIR 0.0057 RUB 0.0057 RUB 0.0057 RUB 0.0057 RUB
2019-08-28 0.0071 RUB 1,868.2890 AIR 0.0071 RUB 0.0057 RUB 0.0084 RUB 0.0084 RUB
2019-08-27 0.0066 RUB 0.0000 AIR 0.0066 RUB 0.0066 RUB 0.0066 RUB 0.0066 RUB
2019-08-26 0.0066 RUB 50,000.0000 AIR 0.0066 RUB 0.0066 RUB 0.0066 RUB 0.0066 RUB
2019-08-25 0.0057 RUB 0.0000 AIR 0.0057 RUB 0.0057 RUB 0.0057 RUB 0.0057 RUB
2019-08-24 0.0062 RUB 15,651.6346 AIR 0.0062 RUB 0.0057 RUB 0.0066 RUB 0.0057 RUB
2019-08-23 0.0066 RUB 14,512.8274 AIR 0.0066 RUB 0.0066 RUB 0.0066 RUB 0.0066 RUB
2019-08-22 0.0057 RUB 0.0000 AIR 0.0057 RUB 0.0057 RUB 0.0057 RUB 0.0057 RUB
2019-08-21 0.0057 RUB 0.0000 AIR 0.0057 RUB 0.0057 RUB 0.0057 RUB 0.0057 RUB
2019-08-20 0.0057 RUB 0.0000 AIR 0.0057 RUB 0.0057 RUB 0.0057 RUB 0.0057 RUB
2019-08-19 0.0057 RUB 110.0000 AIR 0.0057 RUB 0.0057 RUB 0.0057 RUB 0.0057 RUB
2019-08-18 0.0061 RUB 207.2559 AIR 0.0061 RUB 0.0057 RUB 0.0065 RUB 0.0057 RUB
2019-08-17 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-08-16 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-08-15 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-08-14 0.0065 RUB 9,467.7217 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-08-13 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-08-12 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-08-11 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-08-10 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-08-09 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-08-08 0.0065 RUB 525.0039 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-08-07 0.0065 RUB 384.0010 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-08-06 0.0065 RUB 384.0010 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-08-05 0.0065 RUB 174.0010 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-08-04 0.0065 RUB 162.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-08-03 0.0065 RUB 50.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-08-02 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-08-01 0.0065 RUB 81.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-07-31 0.0100 RUB 10.5021 AIR 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-07-30 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
12...38394041424344